Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	35.85	35.93	35.08	35.56	524,243	-0.25(-0.69%)
May 30, 2017	36.01	36.05	35.52	35.80	710,366	-0.36(-1.00%)
May 26, 2017	36.26	36.40	36.13	36.17	132,020	-0.16(-0.45%)
May 25, 2017	36.39	36.60	36.23	36.33	113,730	+0.03(+0.09%)
May 24, 2017	36.55	36.55	36.14	36.30	99,174	-0.19(-0.52%)
May 23, 2017	36.02	36.65	35.86	36.49	216,996	+0.53(+1.46%)
May 22, 2017	35.94	36.06	35.62	35.96	69,237	+0.17(+0.48%)
May 19, 2017	35.66	36.08	35.66	35.79	92,646	+0.19(+0.53%)
May 18, 2017	35.35	35.80	35.30	35.60	220,897	+0.19(+0.53%)
May 17, 2017	36.14	36.29	35.17	35.41	505,764	-1.55(-4.20%)
May 16, 2017	36.84	36.98	36.58	36.96	568,903	+0.19(+0.51%)
May 15, 2017	36.53	36.86	36.51	36.77	156,509	+0.36(+0.99%)
May 12, 2017	36.35	36.43	35.99	36.41	179,182	-0.17(-0.47%)
May 11, 2017	36.82	36.90	36.28	36.58	571,226	-0.42(-1.13%)
May 10, 2017	36.84	37.04	36.76	37.00	255,786	+0.11(+0.29%)
May 09, 2017	37.24	37.43	36.74	36.90	285,605	-0.31(-0.84%)
May 08, 2017	37.09	37.25	37.01	37.21	162,268	+0.16(+0.42%)
May 05, 2017	37.33	37.45	36.86	37.05	256,353	-0.16(-0.42%)
May 04, 2017	37.47	37.59	37.12	37.21	393,639	+0.11(+0.29%)
May 03, 2017	36.58	37.13	36.43	37.10	620,235	+0.44(+1.19%)
May 02, 2017	36.95	36.99	36.51	36.67	574,142	-0.26(-0.71%)
May 01, 2017	36.73	37.11	36.49	36.93	442,298	+0.44(+1.19%)
Apr 28, 2017	36.99	37.12	36.48	36.49	290,240	-0.49(-1.33%)
Apr 27, 2017	37.41	37.41	36.76	36.99	215,128	-0.32(-0.86%)
Apr 26, 2017	37.06	37.63	37.02	37.31	439,022	+0.23(+0.62%)
Apr 25, 2017	37.24	37.41	37.05	37.08	336,807	+0.16(+0.42%)
Apr 24, 2017	37.00	37.32	36.87	36.92	249,745	+0.80(+2.21%)
Apr 21, 2017	36.20	36.46	35.96	36.12	218,181	-0.15(-0.41%)
Apr 20, 2017	35.77	36.36	35.72	36.27	384,577	+0.76(+2.13%)
Apr 19, 2017	35.62	35.90	35.38	35.52	378,366	+0.13(+0.37%)
Apr 18, 2017	35.45	35.73	35.06	35.39	332,759	-0.36(-1.01%)
Apr 17, 2017	35.24	35.79	34.99	35.75	285,088	+0.62(+1.78%)
Apr 13, 2017	35.59	35.92	35.11	35.12	652,305	-0.58(-1.61%)
Apr 12, 2017	36.04	36.16	35.60	35.70	360,483	-0.44(-1.20%)
Apr 11, 2017	35.85	36.13	35.56	36.13	489,540	+0.07(+0.20%)
Apr 10, 2017	36.33	36.53	35.87	36.06	428,350	-0.25(-0.68%)
Apr 07, 2017	36.19	36.51	36.03	36.30	377,974	-0.14(-0.38%)
Apr 06, 2017	36.06	36.57	35.81	36.44	221,088	+0.36(+1.00%)
Apr 05, 2017	36.93	37.10	36.06	36.08	384,361	-0.51(-1.39%)
Apr 04, 2017	36.45	36.76	36.41	36.59	184,943	-0.07(-0.20%)
Apr 03, 2017	36.88	36.90	36.20	36.67	479,115	-0.13(-0.36%)
Mar 31, 2017	37.10	37.15	36.78	36.80	337,631	-0.39(-1.06%)
Mar 30, 2017	36.39	37.32	36.39	37.19	622,055	+0.81(+2.24%)
Mar 29, 2017	36.57	36.63	36.23	36.38	367,292	-0.20(-0.54%)
Mar 28, 2017	35.93	36.80	35.93	36.58	525,010	+0.54(+1.50%)
Mar 27, 2017	35.35	36.08	34.99	36.03	493,979	-0.24(-0.66%)
Mar 24, 2017	36.40	36.54	35.95	36.27	405,752	+0.01(+0.04%)
Mar 23, 2017	36.02	36.74	35.92	36.26	453,901	+0.20(+0.57%)
Mar 22, 2017	35.79	36.37	35.35	36.05	878,751	-0.05(-0.14%)
Mar 21, 2017	38.07	38.07	36.03	36.10	814,326	-1.78(-4.69%)
Mar 20, 2017	38.21	38.27	37.85	37.88	217,273	-0.44(-1.16%)
Mar 17, 2017	38.68	38.86	38.09	38.32	334,596	-0.20(-0.53%)
Mar 16, 2017	38.45	38.72	38.36	38.53	298,514	+0.25(+0.66%)
Mar 15, 2017	38.69	38.90	38.19	38.27	246,713	-0.30(-0.79%)
Mar 14, 2017	38.48	38.62	38.13	38.58	294,736	-0.08(-0.21%)
Mar 13, 2017	38.72	38.89	38.50	38.66	195,158	+0.01(+0.02%)
Mar 10, 2017	39.13	39.15	38.29	38.65	545,600	-0.20(-0.51%)
Mar 09, 2017	38.95	39.22	38.76	38.85	221,700	+0.02(+0.06%)
Mar 08, 2017	39.40	39.55	38.80	38.82	485,654	-0.16(-0.40%)
Mar 07, 2017	39.08	39.25	38.90	38.98	244,490	-0.18(-0.46%)
Mar 06, 2017	39.12	39.32	38.81	39.16	442,299	-0.18(-0.46%)
Mar 03, 2017	39.21	39.44	39.13	39.34	455,929	+0.13(+0.33%)
Mar 02, 2017	40.31	40.31	39.15	39.21	594,233	-0.98(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.