Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.81	26.04	25.81	25.95	84,559	+0.11(+0.42%)
May 29, 2014	25.94	25.94	25.74	25.84	52,844	-0.02(-0.06%)
May 28, 2014	25.82	25.92	25.73	25.85	54,168	-0.02(-0.09%)
May 27, 2014	25.83	26.06	25.78	25.88	59,799	+0.16(+0.64%)
May 23, 2014	25.60	25.71	25.71	25.71	22,196	+0.11(+0.43%)
May 22, 2014	25.57	25.66	25.49	25.60	23,493	+0.08(+0.33%)
May 21, 2014	25.45	25.64	25.43	25.52	57,884	+0.19(+0.77%)
May 20, 2014	25.47	25.47	25.18	25.32	40,934	-0.17(-0.67%)
May 19, 2014	25.17	25.50	25.12	25.49	41,602	+0.32(+1.27%)
May 16, 2014	25.26	25.32	24.99	25.18	336,346	-0.03(-0.12%)
May 15, 2014	25.15	25.24	24.86	25.21	160,337	-0.15(-0.58%)
May 14, 2014	25.74	25.74	25.33	25.35	29,759	-0.44(-1.69%)
May 13, 2014	25.99	25.99	25.78	25.79	114,537	-0.16(-0.63%)
May 12, 2014	25.71	25.99	25.62	25.95	129,932	+0.36(+1.40%)
May 09, 2014	25.43	25.60	25.28	25.60	125,871	+0.10(+0.40%)
May 08, 2014	25.50	25.71	25.45	25.49	99,132	-0.08(-0.31%)
May 07, 2014	25.33	25.57	25.21	25.57	1,497,415	+0.27(+1.08%)
May 06, 2014	25.57	25.60	25.30	25.30	54,708	-0.34(-1.34%)
May 05, 2014	25.59	25.67	25.47	25.64	36,956	-0.09(-0.33%)
May 02, 2014	25.71	26.07	25.67	25.73	79,152	+0.13(+0.52%)
May 01, 2014	25.69	25.78	25.52	25.60	278,059	-0.12(-0.46%)
Apr 30, 2014	25.55	25.78	25.46	25.71	51,147	+0.13(+0.52%)
Apr 29, 2014	25.53	25.75	25.51	25.58	235,754	+0.05(+0.21%)
Apr 28, 2014	25.81	25.81	25.36	25.53	585,143	-0.19(-0.73%)
Apr 25, 2014	25.91	25.95	25.71	25.71	102,253	-0.29(-1.11%)
Apr 24, 2014	26.37	26.37	25.98	26.00	482,011	-0.31(-1.18%)
Apr 23, 2014	26.18	26.32	26.13	26.31	72,216	+0.10(+0.38%)
Apr 22, 2014	26.04	26.36	25.90	26.21	56,402	+0.20(+0.78%)
Apr 21, 2014	26.02	26.20	25.98	26.01	109,930	-0.02(-0.06%)
Apr 17, 2014	26.13	26.02	26.02	26.02	93,787	-0.13(-0.51%)
Apr 16, 2014	26.18	26.19	25.95	26.16	46,339	+0.11(+0.42%)
Apr 15, 2014	25.88	26.09	25.65	26.05	161,785	+0.16(+0.63%)
Apr 14, 2014	25.95	26.36	25.62	25.88	98,115	+0.09(+0.33%)
Apr 11, 2014	25.78	25.95	25.58	25.80	95,079	-0.22(-0.84%)
Apr 10, 2014	26.80	26.80	25.98	26.02	102,551	-0.77(-2.88%)
Apr 09, 2014	26.80	26.85	26.66	26.79	85,520	+0.05(+0.20%)
Apr 08, 2014	26.77	26.90	26.58	26.73	58,733	-0.05(-0.17%)
Apr 07, 2014	27.07	27.08	26.66	26.78	687,473	-0.34(-1.24%)
Apr 04, 2014	27.65	27.67	27.11	27.12	136,608	-0.42(-1.53%)
Apr 03, 2014	27.47	27.56	27.33	27.54	222,829	+0.02(+0.09%)
Apr 02, 2014	27.55	27.57	27.39	27.51	85,486	-0.01(-0.03%)
Apr 01, 2014	27.30	27.55	27.22	27.52	364,357	+0.27(+0.97%)
Mar 31, 2014	27.01	27.31	27.01	27.26	86,762	+0.39(+1.45%)
Mar 28, 2014	26.76	27.08	26.73	26.87	49,517	+0.14(+0.52%)
Mar 27, 2014	27.15	27.22	26.66	26.73	105,549	-0.43(-1.58%)
Mar 26, 2014	27.51	27.56	27.15	27.16	108,763	-0.28(-1.02%)
Mar 25, 2014	27.52	27.52	27.33	27.44	76,544	+0.02(+0.08%)
Mar 24, 2014	27.52	27.69	27.32	27.41	175,022	-0.06(-0.23%)
Mar 21, 2014	27.64	27.84	27.40	27.47	173,676	+0.00(+0.00%)
Mar 20, 2014	26.96	27.54	26.95	27.47	331,520	+0.48(+1.79%)
Mar 19, 2014	26.85	27.20	26.75	26.99	64,493	+0.14(+0.52%)
Mar 18, 2014	26.73	26.87	26.68	26.85	37,197	+0.17(+0.64%)
Mar 17, 2014	26.57	26.79	26.57	26.68	73,942	+0.24(+0.91%)
Mar 14, 2014	26.40	26.64	26.24	26.44	54,438	-0.02(-0.09%)
Mar 13, 2014	26.71	26.78	26.39	26.46	61,087	-0.18(-0.67%)
Mar 12, 2014	26.53	26.64	26.43	26.64	39,754	+0.01(+0.03%)
Mar 11, 2014	26.80	26.82	26.53	26.64	56,662	-0.21(-0.78%)
Mar 10, 2014	26.80	26.85	26.68	26.85	53,705	+0.04(+0.15%)
Mar 07, 2014	26.62	26.99	26.62	26.81	146,424	+0.32(+1.20%)
Mar 06, 2014	26.39	26.57	26.39	26.49	124,166	+0.13(+0.50%)
Mar 05, 2014	26.25	26.39	26.22	26.36	147,739	+0.08(+0.30%)
Mar 04, 2014	26.00	26.35	26.00	26.28	134,048	+0.51(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.