Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.53	28.53	28.28	28.36	48,953	-0.25(-0.89%)
May 28, 2015	28.54	28.61	28.45	28.61	47,976	-0.02(-0.06%)
May 27, 2015	28.39	28.65	28.34	28.62	103,706	+0.30(+1.06%)
May 26, 2015	28.39	28.39	28.18	28.32	58,635	-0.15(-0.53%)
May 22, 2015	28.51	28.47	28.47	28.47	72,137	-0.07(-0.25%)
May 21, 2015	28.56	28.64	28.45	28.55	82,183	-0.06(-0.19%)
May 20, 2015	28.86	28.86	28.51	28.60	116,804	-0.27(-0.93%)
May 19, 2015	28.59	28.88	28.59	28.87	165,500	+0.36(+1.28%)
May 18, 2015	28.16	28.55	28.16	28.51	78,403	+0.34(+1.21%)
May 15, 2015	28.53	28.58	28.04	28.16	62,288	-0.38(-1.33%)
May 14, 2015	28.55	28.58	28.41	28.55	59,450	+0.12(+0.42%)
May 13, 2015	28.26	28.47	28.16	28.43	64,642	+0.14(+0.50%)
May 12, 2015	28.09	28.35	27.87	28.28	117,136	+0.10(+0.37%)
May 11, 2015	28.04	28.27	27.89	28.18	78,046	+0.09(+0.31%)
May 08, 2015	27.91	28.12	27.76	28.09	295,740	+0.33(+1.17%)
May 07, 2015	27.83	27.90	27.65	27.77	232,144	-0.11(-0.40%)
May 06, 2015	27.97	28.01	27.67	27.88	59,710	-0.02(-0.06%)
May 05, 2015	27.97	28.18	27.87	27.90	87,034	-0.13(-0.45%)
May 04, 2015	27.67	28.04	27.67	28.02	180,848	+0.40(+1.46%)
May 01, 2015	27.75	27.87	27.52	27.62	49,177	-0.04(-0.14%)
Apr 30, 2015	27.70	27.89	27.55	27.66	190,430	-0.12(-0.43%)
Apr 29, 2015	27.48	27.92	27.48	27.78	134,356	+0.21(+0.75%)
Apr 28, 2015	27.26	27.60	27.21	27.57	91,115	+0.29(+1.08%)
Apr 27, 2015	27.44	27.60	27.24	27.28	69,680	-0.13(-0.49%)
Apr 24, 2015	27.61	27.61	27.33	27.41	81,180	-0.17(-0.60%)
Apr 23, 2015	27.55	27.68	27.47	27.58	69,617	-0.12(-0.43%)
Apr 22, 2015	27.55	27.75	27.40	27.70	80,644	+0.17(+0.63%)
Apr 21, 2015	27.66	27.76	27.51	27.52	298,468	-0.05(-0.17%)
Apr 20, 2015	27.54	27.70	27.46	27.57	61,280	+0.15(+0.55%)
Apr 17, 2015	27.67	27.71	27.33	27.42	155,269	-0.37(-1.34%)
Apr 16, 2015	27.86	27.90	27.52	27.79	90,066	-0.08(-0.28%)
Apr 15, 2015	27.66	28.01	27.66	27.87	97,973	+0.16(+0.57%)
Apr 14, 2015	27.87	27.87	27.60	27.71	93,319	-0.21(-0.77%)
Apr 13, 2015	27.63	27.95	27.63	27.93	47,390	+0.25(+0.92%)
Apr 10, 2015	27.74	27.74	27.55	27.67	72,148	-0.03(-0.11%)
Apr 09, 2015	27.57	27.72	27.45	27.70	55,025	+0.08(+0.29%)
Apr 08, 2015	27.64	27.80	27.55	27.63	58,432	-0.02(-0.09%)
Apr 07, 2015	27.60	27.80	27.53	27.65	57,512	+0.08(+0.29%)
Apr 06, 2015	27.48	27.70	27.12	27.57	73,816	-0.17(-0.60%)
Apr 02, 2015	27.54	27.74	27.74	27.74	74,659	+0.18(+0.66%)
Apr 01, 2015	27.52	27.59	27.36	27.55	230,277	-0.10(-0.34%)
Mar 31, 2015	27.58	27.70	27.54	27.65	89,941	-0.08(-0.29%)
Mar 30, 2015	27.40	27.86	27.40	27.73	117,066	+0.48(+1.75%)
Mar 27, 2015	27.31	27.33	27.10	27.25	97,814	-0.10(-0.35%)
Mar 26, 2015	27.12	27.44	27.01	27.35	205,763	+0.06(+0.20%)
Mar 25, 2015	27.79	27.79	27.27	27.29	131,718	-0.48(-1.71%)
Mar 24, 2015	27.97	27.97	27.77	27.77	2,997,835	-0.23(-0.82%)
Mar 23, 2015	28.23	28.31	27.97	28.00	79,526	-0.19(-0.67%)
Mar 20, 2015	27.97	28.22	27.87	28.19	60,074	+0.35(+1.25%)
Mar 19, 2015	28.03	28.20	27.63	27.84	80,931	-0.24(-0.84%)
Mar 18, 2015	28.11	28.31	27.87	28.08	94,155	-0.10(-0.36%)
Mar 17, 2015	27.97	28.25	27.85	28.18	566,714	+0.08(+0.28%)
Mar 16, 2015	28.07	28.14	27.94	28.10	51,649	+0.13(+0.48%)
Mar 13, 2015	28.08	28.10	27.71	27.97	99,544	-0.19(-0.67%)
Mar 12, 2015	27.66	28.17	27.66	28.16	152,515	+0.70(+2.53%)
Mar 11, 2015	27.40	27.47	27.29	27.46	108,406	+0.17(+0.64%)
Mar 10, 2015	27.73	27.73	27.28	27.29	173,898	-0.62(-2.21%)
Mar 09, 2015	27.91	27.94	27.71	27.90	77,215	+0.17(+0.60%)
Mar 06, 2015	27.55	28.12	27.55	27.74	78,121	+0.24(+0.86%)
Mar 05, 2015	27.43	27.51	27.18	27.50	450,095	+0.13(+0.46%)
Mar 04, 2015	27.41	27.53	27.26	27.37	28,335	-0.16(-0.57%)
Mar 03, 2015	27.59	27.59	27.44	27.53	50,209	-0.07(-0.26%)
Mar 02, 2015	27.41	27.62	27.36	27.60	70,238	+0.21(+0.78%)
Feb 27, 2015	27.45	27.56	27.39	27.39	148,502	-0.14(-0.52%)
Feb 26, 2015	27.41	27.54	27.36	27.53	46,472	+0.04(+0.14%)
Feb 25, 2015	27.48	27.56	27.40	27.49	599,062	+0.01(+0.03%)
Feb 24, 2015	27.34	27.59	27.30	27.48	69,275	+0.20(+0.72%)
Feb 23, 2015	27.31	27.31	27.15	27.29	37,289	-0.12(-0.43%)
Feb 20, 2015	27.15	27.41	26.84	27.41	78,332	+0.23(+0.84%)
Feb 19, 2015	27.17	27.27	26.91	27.18	83,378	-0.06(-0.20%)
Feb 18, 2015	27.60	27.60	27.19	27.23	125,085	-0.42(-1.52%)
Feb 17, 2015	27.48	27.67	27.35	27.65	55,970	+0.10(+0.37%)
Feb 13, 2015	27.51	27.55	27.55	27.55	74,492	+0.06(+0.23%)
Feb 12, 2015	27.09	27.49	27.06	27.48	80,798	+0.55(+2.03%)
Feb 11, 2015	27.06	27.06	26.80	26.94	115,740	-0.14(-0.53%)
Feb 10, 2015	27.10	27.13	26.86	27.08	50,934	+0.17(+0.65%)
Feb 09, 2015	27.06	27.10	26.80	26.91	1,491,862	-0.26(-0.96%)
Feb 06, 2015	26.98	27.44	26.98	27.17	809,415	+0.44(+1.66%)
Feb 05, 2015	26.42	26.75	26.42	26.73	125,054	+0.43(+1.62%)
Feb 04, 2015	26.27	26.50	26.27	26.30	127,233	-0.05(-0.18%)
Feb 03, 2015	25.98	26.38	25.98	26.35	156,148	+0.47(+1.83%)
Feb 02, 2015	25.40	25.90	25.25	25.87	147,281	+0.60(+2.38%)
Jan 30, 2015	25.29	25.63	25.23	25.27	119,006	-0.33(-1.30%)
Jan 29, 2015	25.29	25.60	25.14	25.60	94,687	+0.36(+1.44%)
Jan 28, 2015	25.98	25.98	25.23	25.24	107,012	-0.63(-2.44%)
Jan 27, 2015	25.87	26.08	25.74	25.87	261,814	-0.31(-1.18%)
Jan 26, 2015	25.94	26.19	25.74	26.18	114,778	+0.24(+0.91%)
Jan 23, 2015	26.14	26.29	25.93	25.94	212,481	-0.21(-0.79%)
Jan 22, 2015	25.46	26.22	25.44	26.15	122,357	+0.99(+3.93%)
Jan 21, 2015	25.14	25.45	25.00	25.16	125,453	+0.09(+0.38%)
Jan 20, 2015	25.34	25.35	24.96	25.06	352,141	-0.24(-0.94%)
Jan 16, 2015	24.83	25.33	24.83	25.30	135,437	+0.43(+1.75%)
Jan 15, 2015	25.16	25.22	24.79	24.87	155,776	-0.28(-1.13%)
Jan 14, 2015	25.26	25.35	24.81	25.15	164,289	-0.47(-1.82%)
Jan 13, 2015	25.91	26.20	25.44	25.62	267,203	-0.21(-0.80%)
Jan 12, 2015	26.06	26.06	25.71	25.82	565,474	-0.27(-1.03%)
Jan 09, 2015	26.76	26.76	26.07	26.09	920,216	-0.66(-2.45%)
Jan 08, 2015	26.49	26.80	26.49	26.75	819,415	+0.42(+1.59%)
Jan 07, 2015	26.33	26.41	26.07	26.33	930,088	+0.28(+1.06%)
Jan 06, 2015	26.73	26.73	25.95	26.05	111,193	-0.62(-2.34%)
Jan 05, 2015	27.38	27.38	26.68	26.68	300,079	-0.79(-2.88%)
Jan 02, 2015	27.79	27.89	27.21	27.47	103,551	-0.17(-0.60%)
Dec 31, 2014	28.05	27.63	27.63	27.63	54,004	-0.34(-1.22%)
Dec 30, 2014	27.97	28.11	27.93	27.97	72,734	-0.08(-0.28%)
Dec 29, 2014	27.86	28.18	27.78	28.05	56,202	+0.21(+0.74%)
Dec 26, 2014	27.87	28.00	27.85	27.85	22,323	-0.01(-0.03%)
Dec 24, 2014	27.94	27.86	27.86	27.86	94,728	-0.08(-0.27%)
Dec 23, 2014	27.78	28.01	27.78	27.93	61,927	+0.33(+1.20%)
Dec 22, 2014	27.55	27.62	27.42	27.60	76,974	+0.11(+0.40%)
Dec 19, 2014	27.55	27.66	27.34	27.49	51,859	-0.05(-0.17%)
Dec 18, 2014	27.11	27.54	27.11	27.54	151,945	+0.67(+2.49%)
Dec 17, 2014	26.35	26.87	26.34	26.87	2,082,143	+0.59(+2.24%)
Dec 16, 2014	26.28	26.69	26.06	26.28	68,520	-0.09(-0.33%)
Dec 15, 2014	26.74	26.78	26.28	26.37	81,443	-0.23(-0.86%)
Dec 12, 2014	26.85	26.96	26.58	26.59	58,612	-0.42(-1.54%)
Dec 11, 2014	27.02	27.26	26.96	27.01	77,690	+0.06(+0.23%)
Dec 10, 2014	27.55	27.60	26.93	26.95	71,129	-0.68(-2.48%)
Dec 09, 2014	27.31	27.63	27.13	27.63	96,310	+0.11(+0.40%)
Dec 08, 2014	27.41	27.71	27.34	27.52	200,751	+0.02(+0.06%)
Dec 05, 2014	27.09	27.54	27.09	27.51	434,515	+0.53(+1.95%)
Dec 04, 2014	27.02	27.02	26.80	26.98	67,949	+0.04(+0.15%)
Dec 03, 2014	26.66	26.97	26.64	26.94	848,426	+0.26(+0.97%)
Dec 02, 2014	26.41	26.80	26.41	26.68	280,247	+0.29(+1.10%)
Dec 01, 2014	26.83	26.83	26.29	26.39	428,650	-0.46(-1.73%)
Nov 28, 2014	27.18	27.24	26.84	26.85	69,367	-0.32(-1.19%)
Nov 26, 2014	27.16	27.18	27.18	27.18	34,600	+0.06(+0.23%)
Nov 25, 2014	27.18	27.18	27.03	27.11	42,343	-0.05(-0.20%)
Nov 24, 2014	26.89	27.17	26.89	27.17	211,833	+0.34(+1.26%)
Nov 21, 2014	27.19	27.19	26.79	26.83	34,618	-0.12(-0.44%)
Nov 20, 2014	26.70	26.95	26.69	26.95	95,169	+0.09(+0.32%)
Nov 19, 2014	26.96	26.96	26.68	26.86	53,815	-0.10(-0.38%)
Nov 18, 2014	26.92	27.07	26.92	26.96	52,273	+0.02(+0.09%)
Nov 17, 2014	26.96	26.96	26.83	26.94	25,703	-0.06(-0.23%)
Nov 14, 2014	27.09	27.17	26.95	27.00	40,107	-0.10(-0.38%)
Nov 13, 2014	27.26	27.26	27.09	27.11	20,143	-0.18(-0.66%)
Nov 12, 2014	27.06	27.29	27.05	27.29	33,853	+0.13(+0.49%)
Nov 11, 2014	27.18	27.22	27.11	27.15	52,763	-0.04(-0.14%)
Nov 10, 2014	27.07	27.19	27.04	27.19	42,157	+0.13(+0.49%)
Nov 07, 2014	27.07	27.14	26.91	27.06	28,998	-0.05(-0.17%)
Nov 06, 2014	26.87	27.11	26.79	27.11	1,523,057	+0.24(+0.91%)
Nov 05, 2014	26.79	26.88	26.72	26.86	72,650	+0.21(+0.80%)
Nov 04, 2014	26.56	26.67	26.44	26.65	59,964	+0.01(+0.03%)
Nov 03, 2014	26.50	26.79	26.50	26.64	87,277	+0.00(+0.00%)
Oct 31, 2014	26.40	26.64	26.40	26.64	32,197	+0.37(+1.41%)
Oct 30, 2014	26.14	26.38	26.06	26.27	29,231	+0.06(+0.24%)
Oct 29, 2014	25.96	26.26	25.86	26.21	62,041	+0.24(+0.91%)
Oct 28, 2014	25.60	25.97	25.57	25.97	53,200	+0.46(+1.82%)
Oct 27, 2014	25.28	25.52	25.41	25.51	55,788	+0.10(+0.40%)
Oct 24, 2014	25.23	25.41	25.22	25.41	27,733	+0.16(+0.62%)
Oct 23, 2014	25.26	25.41	25.21	25.25	53,484	+0.23(+0.91%)
Oct 22, 2014	25.20	25.38	25.02	25.02	102,944	-0.13(-0.50%)
Oct 21, 2014	24.72	25.19	24.72	25.15	1,230,517	+0.56(+2.27%)
Oct 20, 2014	24.46	24.66	24.46	24.59	628,402	+0.09(+0.38%)
Oct 17, 2014	24.66	24.72	24.40	24.50	758,762	+0.08(+0.32%)
Oct 16, 2014	23.86	24.50	23.80	24.42	1,928,293	+0.12(+0.50%)
Oct 15, 2014	24.58	24.70	23.59	24.30	486,968	-0.80(-3.20%)
Oct 14, 2014	25.08	25.35	25.00	25.10	51,370	+0.13(+0.50%)
Oct 13, 2014	25.11	25.35	24.97	24.97	960,926	-0.09(-0.38%)
Oct 10, 2014	25.31	25.53	25.07	25.07	1,172,333	-0.24(-0.93%)
Oct 09, 2014	25.89	25.89	25.31	25.31	173,995	-0.61(-2.34%)
Oct 08, 2014	25.49	25.91	25.44	25.91	68,645	+0.46(+1.79%)
Oct 07, 2014	25.78	25.82	25.45	25.45	69,536	-0.45(-1.73%)
Oct 06, 2014	26.17	26.20	25.90	25.90	29,655	-0.16(-0.60%)
Oct 03, 2014	25.97	26.14	25.97	26.06	51,548	+0.24(+0.91%)
Oct 02, 2014	25.70	25.89	25.53	25.82	81,199	+0.03(+0.12%)
Oct 01, 2014	25.94	26.07	25.71	25.79	90,246	-0.26(-1.00%)
Sep 30, 2014	26.15	26.23	26.00	26.05	32,175	-0.08(-0.30%)
Sep 29, 2014	25.97	26.21	25.97	26.13	72,028	-0.10(-0.39%)
Sep 26, 2014	26.16	26.26	26.07	26.23	53,484	+0.13(+0.51%)
Sep 25, 2014	26.41	26.41	26.10	26.10	153,952	-0.38(-1.43%)
Sep 24, 2014	26.48	26.48	26.30	26.48	33,044	+0.02(+0.09%)
Sep 23, 2014	26.70	26.74	26.43	26.45	108,750	-0.30(-1.11%)
Sep 22, 2014	26.95	27.02	26.74	26.75	119,979	-0.27(-0.99%)
Sep 19, 2014	27.23	27.33	26.99	27.02	83,792	-0.09(-0.32%)
Sep 18, 2014	26.86	27.20	26.86	27.10	145,369	+0.33(+1.23%)
Sep 17, 2014	26.74	26.96	26.59	26.77	426,282	+0.15(+0.56%)
Sep 16, 2014	26.61	26.80	26.58	26.62	29,633	-0.04(-0.16%)
Sep 15, 2014	26.70	26.75	26.64	26.67	39,875	-0.09(-0.33%)
Sep 12, 2014	26.71	26.87	26.62	26.76	50,350	+0.15(+0.56%)
Sep 11, 2014	26.39	26.64	26.39	26.61	36,862	+0.10(+0.38%)
Sep 10, 2014	26.23	26.55	26.23	26.51	243,442	+0.31(+1.17%)
Sep 09, 2014	26.35	26.35	26.11	26.20	175,747	-0.20(-0.77%)
Sep 08, 2014	26.38	26.45	26.29	26.40	27,138	+0.02(+0.06%)
Sep 05, 2014	26.35	26.40	26.17	26.39	101,005	-0.02(-0.06%)
Sep 04, 2014	26.45	26.61	26.34	26.40	64,931	+0.04(+0.15%)
Sep 03, 2014	26.55	26.58	26.32	26.37	110,622	-0.09(-0.33%)
Sep 02, 2014	26.37	26.52	26.30	26.45	39,126	+0.16(+0.60%)
Aug 29, 2014	26.23	26.30	26.30	26.30	53,667	+0.13(+0.51%)
Aug 28, 2014	26.22	26.27	26.08	26.16	50,110	-0.12(-0.45%)
Aug 27, 2014	26.44	26.45	26.23	26.28	53,589	-0.16(-0.62%)
Aug 26, 2014	26.34	26.49	26.34	26.44	125,375	+0.09(+0.36%)
Aug 25, 2014	26.30	26.40	26.27	26.35	95,675	+0.17(+0.66%)
Aug 22, 2014	26.20	26.36	26.12	26.18	725,977	-0.05(-0.21%)
Aug 21, 2014	25.96	26.28	25.90	26.23	151,823	+0.34(+1.30%)
Aug 20, 2014	25.86	25.94	25.76	25.90	85,467	+0.05(+0.18%)
Aug 19, 2014	25.85	25.97	25.83	25.85	34,122	+0.02(+0.09%)
Aug 18, 2014	25.65	25.89	25.65	25.83	39,397	+0.31(+1.20%)
Aug 15, 2014	25.72	25.78	25.36	25.52	55,474	-0.13(-0.49%)
Aug 14, 2014	25.61	25.73	25.61	25.65	39,054	+0.06(+0.24%)
Aug 13, 2014	25.52	25.67	25.52	25.58	24,080	+0.16(+0.65%)
Aug 12, 2014	25.36	25.55	25.33	25.42	102,665	+0.01(+0.03%)
Aug 11, 2014	25.51	25.54	25.40	25.41	40,185	-0.02(-0.09%)
Aug 08, 2014	25.29	25.37	25.18	25.43	1,782,389	+0.20(+0.78%)
Aug 07, 2014	25.59	25.59	25.19	25.24	87,505	-0.23(-0.92%)
Aug 06, 2014	25.37	25.60	25.37	25.47	44,913	+0.02(+0.09%)
Aug 05, 2014	25.52	25.71	25.39	25.45	52,434	-0.17(-0.67%)
Aug 04, 2014	25.65	25.67	25.43	25.62	26,911	+0.03(+0.12%)
Aug 01, 2014	25.92	25.98	25.50	25.59	52,451	-0.34(-1.33%)
Jul 31, 2014	26.31	26.31	25.93	25.93	205,856	-0.45(-1.72%)
Jul 30, 2014	26.33	26.48	26.21	26.39	37,306	+0.20(+0.78%)
Jul 29, 2014	26.23	26.37	26.19	26.19	64,902	-0.05(-0.18%)
Jul 28, 2014	26.48	26.50	26.16	26.23	35,009	-0.28(-1.06%)
Jul 25, 2014	26.36	26.55	26.36	26.51	87,306	+0.06(+0.24%)
Jul 24, 2014	26.19	26.50	26.19	26.45	764,964	+0.28(+1.08%)
Jul 23, 2014	26.12	26.18	25.83	26.17	43,584	+0.08(+0.30%)
Jul 22, 2014	26.26	26.30	26.08	26.09	69,441	-0.07(-0.27%)
Jul 21, 2014	26.19	26.19	26.04	26.16	32,895	-0.13(-0.48%)
Jul 18, 2014	26.11	26.38	26.11	26.29	68,109	+0.27(+1.02%)
Jul 17, 2014	26.55	26.55	25.97	26.02	117,528	-0.66(-2.46%)
Jul 16, 2014	27.19	27.20	26.66	26.68	67,459	-0.52(-1.93%)
Jul 15, 2014	26.99	27.23	26.97	27.20	204,704	+0.29(+1.08%)
Jul 14, 2014	27.11	27.15	26.88	26.91	35,151	+0.00(+0.00%)
Jul 11, 2014	26.81	26.99	26.70	26.91	28,751	+0.04(+0.15%)
Jul 10, 2014	26.78	26.95	26.69	26.87	83,065	-0.20(-0.75%)
Jul 09, 2014	27.10	27.16	27.03	27.08	39,689	+0.09(+0.35%)
Jul 08, 2014	27.22	27.22	26.98	26.98	38,739	-0.32(-1.18%)
Jul 07, 2014	27.48	27.48	27.28	27.30	30,616	-0.17(-0.62%)
Jul 03, 2014	27.28	27.47	27.47	27.47	42,039	+0.33(+1.20%)
Jul 02, 2014	27.34	27.34	27.12	27.15	32,084	-0.15(-0.54%)
Jul 01, 2014	27.14	27.53	27.14	27.30	62,572	+0.18(+0.65%)
Jun 30, 2014	27.08	27.20	27.01	27.12	34,068	-0.02(-0.07%)
Jun 27, 2014	26.98	27.14	26.98	27.14	28,950	+0.12(+0.44%)
Jun 26, 2014	26.98	27.05	26.77	27.02	36,918	-0.01(-0.03%)
Jun 25, 2014	26.83	27.06	26.66	27.03	60,201	+0.12(+0.44%)
Jun 24, 2014	27.09	27.30	26.91	26.91	99,666	-0.25(-0.92%)
Jun 23, 2014	27.20	27.22	27.08	27.16	182,073	-0.04(-0.14%)
Jun 20, 2014	27.14	27.29	27.11	27.20	68,164	+0.20(+0.75%)
Jun 19, 2014	27.09	27.11	26.88	27.00	65,588	-0.07(-0.26%)
Jun 18, 2014	27.03	27.10	26.86	27.07	43,137	+0.08(+0.29%)
Jun 17, 2014	26.58	27.09	26.58	26.99	46,190	+0.36(+1.35%)
Jun 16, 2014	26.73	26.80	26.54	26.63	32,894	-0.17(-0.64%)
Jun 13, 2014	26.77	26.96	26.52	26.80	1,277,087	+0.04(+0.15%)
Jun 12, 2014	26.90	26.91	26.68	26.77	38,420	-0.13(-0.49%)
Jun 11, 2014	26.97	27.03	26.84	26.90	58,596	-0.19(-0.69%)
Jun 10, 2014	27.16	27.16	27.01	27.08	57,279	+0.32(+1.19%)
Jun 06, 2014	26.60	26.83	26.60	26.77	52,672	+0.24(+0.91%)
Jun 05, 2014	26.24	26.56	26.15	26.52	34,637	+0.26(+1.01%)
Jun 04, 2014	26.19	26.31	26.18	26.26	87,294	+0.03(+0.10%)
Jun 03, 2014	26.08	26.29	26.00	26.23	23,953	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.