Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.10	37.37	37.03	37.10	471,241	-0.57(-1.52%)
May 30, 2019	38.20	38.51	37.37	37.67	320,080	-0.53(-1.39%)
May 29, 2019	37.67	38.25	37.54	38.20	356,855	+0.21(+0.54%)
May 28, 2019	38.43	38.59	38.00	38.00	553,032	-0.60(-1.55%)
May 24, 2019	38.37	38.67	38.33	38.60	178,045	+0.42(+1.10%)
May 23, 2019	38.43	38.49	37.92	38.18	345,716	-0.72(-1.85%)
May 22, 2019	39.00	39.06	38.77	38.90	96,333	-0.29(-0.74%)
May 21, 2019	39.07	39.29	39.05	39.19	259,596	+0.27(+0.68%)
May 20, 2019	38.52	39.10	38.52	38.92	306,732	+0.23(+0.59%)
May 17, 2019	38.54	39.23	38.54	38.69	294,832	-0.20(-0.52%)
May 16, 2019	38.65	39.09	38.65	38.90	401,893	+0.47(+1.22%)
May 15, 2019	38.53	38.60	37.98	38.42	446,739	-0.50(-1.30%)
May 14, 2019	38.59	39.23	38.48	38.93	451,173	+0.44(+1.16%)
May 13, 2019	39.20	39.35	38.37	38.48	448,618	-1.47(-3.68%)
May 10, 2019	39.60	40.07	39.20	39.96	677,577	+0.15(+0.37%)
May 09, 2019	39.42	39.91	39.19	39.81	651,136	-0.02(-0.04%)
May 08, 2019	40.00	40.24	39.81	39.83	435,946	-0.33(-0.83%)
May 07, 2019	40.48	40.55	39.95	40.16	577,073	-0.77(-1.88%)
May 06, 2019	40.42	41.11	40.29	40.93	547,571	-0.15(-0.37%)
May 03, 2019	40.79	41.15	40.72	41.08	445,288	+0.44(+1.09%)
May 02, 2019	40.35	40.81	40.27	40.64	799,464	+0.33(+0.83%)
May 01, 2019	40.77	41.05	40.17	40.31	587,260	-0.44(-1.07%)
Apr 30, 2019	40.91	40.99	40.53	40.74	435,898	-0.11(-0.27%)
Apr 29, 2019	40.43	41.11	40.43	40.85	436,358	+0.49(+1.21%)
Apr 26, 2019	39.95	40.39	39.87	40.37	495,674	+0.38(+0.96%)
Apr 25, 2019	39.84	40.24	39.61	39.98	391,864	-0.03(-0.06%)
Apr 24, 2019	39.87	40.20	39.65	40.01	546,790	-0.04(-0.11%)
Apr 23, 2019	39.45	40.09	39.18	40.05	501,458	+0.62(+1.58%)
Apr 22, 2019	39.43	39.63	39.25	39.43	412,534	-0.10(-0.26%)
Apr 18, 2019	39.79	39.89	39.32	39.53	581,599	-0.32(-0.79%)
Apr 17, 2019	39.78	39.92	39.43	39.84	454,561	+0.09(+0.24%)
Apr 16, 2019	39.08	39.79	38.98	39.75	930,598	+0.66(+1.68%)
Apr 15, 2019	39.64	39.64	38.98	39.09	866,444	-0.52(-1.32%)
Apr 12, 2019	39.17	39.80	38.97	39.61	1,125,555	+0.79(+2.03%)
Apr 11, 2019	38.75	39.08	38.60	38.83	528,653	+0.19(+0.49%)
Apr 10, 2019	38.37	38.65	38.05	38.64	424,458	+0.27(+0.71%)
Apr 09, 2019	38.69	38.75	38.27	38.36	752,082	-0.57(-1.47%)
Apr 08, 2019	38.78	39.06	38.71	38.94	480,093	+0.09(+0.24%)
Apr 05, 2019	38.91	39.05	38.60	38.84	543,956	+0.03(+0.09%)
Apr 04, 2019	38.35	38.97	38.35	38.81	420,370	+0.38(+1.00%)
Apr 03, 2019	38.66	39.01	38.29	38.42	622,045	+0.09(+0.22%)
Apr 02, 2019	38.19	38.64	38.01	38.34	587,083	+0.09(+0.25%)
Apr 01, 2019	37.48	38.30	37.48	38.24	887,103	+1.08(+2.90%)
Mar 29, 2019	37.55	37.59	37.05	37.17	696,983	-0.03(-0.09%)
Mar 28, 2019	36.80	37.22	36.63	37.20	1,034,699	+0.50(+1.38%)
Mar 27, 2019	36.64	36.89	36.40	36.70	728,571	-0.05(-0.14%)
Mar 26, 2019	36.35	36.77	36.25	36.75	1,032,239	+0.69(+1.92%)
Mar 25, 2019	36.08	36.47	35.78	36.06	1,295,690	-0.01(-0.02%)
Mar 22, 2019	37.23	37.23	35.88	36.06	1,564,414	-1.48(-3.94%)
Mar 21, 2019	38.04	38.07	37.46	37.54	1,028,497	-0.72(-1.88%)
Mar 20, 2019	39.47	39.64	38.23	38.26	452,578	-1.35(-3.40%)
Mar 19, 2019	40.73	40.73	39.55	39.61	451,349	-0.83(-2.06%)
Mar 18, 2019	40.02	40.56	39.98	40.44	469,609	+0.55(+1.37%)
Mar 15, 2019	39.87	40.21	39.79	39.90	503,487	+0.00(+0.00%)
Mar 14, 2019	39.84	40.01	39.69	39.90	425,421	+0.15(+0.39%)
Mar 13, 2019	39.58	39.87	39.39	39.75	468,143	+0.33(+0.84%)
Mar 12, 2019	39.57	39.70	39.32	39.41	470,160	-0.09(-0.22%)
Mar 11, 2019	39.33	39.62	39.15	39.50	386,359	+0.31(+0.78%)
Mar 08, 2019	38.82	39.25	38.74	39.19	581,823	+0.09(+0.24%)
Mar 07, 2019	39.55	39.55	38.89	39.10	753,717	-0.59(-1.48%)
Mar 06, 2019	40.35	40.44	39.64	39.69	654,396	-0.72(-1.77%)
Mar 05, 2019	40.44	40.57	39.86	40.40	546,251	-0.04(-0.11%)
Mar 04, 2019	40.61	40.98	40.07	40.44	332,044	-0.11(-0.27%)
Mar 01, 2019	40.71	40.92	40.29	40.56	265,073	+0.17(+0.42%)
Feb 28, 2019	40.49	40.60	40.36	40.38	267,241	-0.08(-0.19%)
Feb 27, 2019	40.04	40.48	39.94	40.46	213,915	+0.43(+1.08%)
Feb 26, 2019	40.20	40.51	40.02	40.03	498,345	-0.33(-0.82%)
Feb 25, 2019	40.72	40.80	40.33	40.36	304,824	-0.09(-0.21%)
Feb 22, 2019	40.50	40.51	40.22	40.44	207,878	+0.03(+0.08%)
Feb 21, 2019	40.68	40.73	40.27	40.41	214,368	-0.28(-0.69%)
Feb 20, 2019	40.27	40.72	40.09	40.69	197,185	+0.43(+1.08%)
Feb 19, 2019	39.75	40.37	39.62	40.26	329,409	+0.32(+0.81%)
Feb 15, 2019	39.38	39.98	39.36	39.93	327,672	+0.82(+2.09%)
Feb 14, 2019	39.18	39.30	38.84	39.12	241,601	-0.38(-0.97%)
Feb 13, 2019	39.68	39.78	39.41	39.50	357,695	-0.08(-0.19%)
Feb 12, 2019	39.42	39.78	39.42	39.58	379,261	+0.43(+1.11%)
Feb 11, 2019	39.01	39.16	38.88	39.14	344,028	+0.26(+0.66%)
Feb 08, 2019	39.12	39.28	38.49	38.89	278,462	-0.33(-0.85%)
Feb 07, 2019	39.34	39.79	38.84	39.22	489,714	+0.63(+1.63%)
Feb 06, 2019	38.47	38.79	38.38	38.59	197,899	-0.01(-0.02%)
Feb 05, 2019	38.85	38.85	38.32	38.60	332,432	-0.20(-0.50%)
Feb 04, 2019	38.49	38.79	38.32	38.79	158,284	+0.32(+0.84%)
Feb 01, 2019	38.34	38.62	38.29	38.47	317,337	+0.26(+0.67%)
Jan 31, 2019	38.33	38.51	37.62	38.21	408,039	-0.35(-0.91%)
Jan 30, 2019	38.85	38.95	38.51	38.56	467,037	-0.20(-0.53%)
Jan 29, 2019	38.92	39.11	38.76	38.77	233,926	-0.16(-0.42%)
Jan 28, 2019	38.56	38.97	38.51	38.93	321,461	+0.14(+0.35%)
Jan 25, 2019	38.69	38.97	38.44	38.79	304,887	+0.35(+0.91%)
Jan 24, 2019	38.13	38.63	38.03	38.44	355,439	+0.10(+0.27%)
Jan 23, 2019	38.44	38.54	38.02	38.34	501,480	+0.05(+0.13%)
Jan 22, 2019	38.23	38.53	38.09	38.29	560,467	-0.17(-0.44%)
Jan 18, 2019	38.03	38.49	37.69	38.46	238,531	+0.76(+2.01%)
Jan 17, 2019	37.23	37.80	37.04	37.70	265,119	+0.37(+0.98%)
Jan 16, 2019	36.76	37.47	36.64	37.34	319,774	+0.85(+2.33%)
Jan 15, 2019	36.13	36.52	35.84	36.49	183,416	+0.26(+0.73%)
Jan 14, 2019	35.69	36.42	35.47	36.22	224,085	+0.24(+0.66%)
Jan 11, 2019	35.67	36.12	35.45	35.98	289,972	+0.11(+0.31%)
Jan 10, 2019	35.80	36.06	35.49	35.87	334,457	-0.15(-0.43%)
Jan 09, 2019	35.85	36.14	35.57	36.03	316,297	+0.26(+0.74%)
Jan 08, 2019	35.80	35.80	35.14	35.76	470,339	+0.24(+0.67%)
Jan 07, 2019	35.24	35.87	35.04	35.52	393,167	+0.19(+0.53%)
Jan 04, 2019	34.93	35.47	34.83	35.34	505,131	+1.00(+2.90%)
Jan 03, 2019	34.42	34.93	34.22	34.34	282,883	-0.21(-0.62%)
Jan 02, 2019	33.51	34.55	33.48	34.55	265,077	+0.63(+1.86%)
Dec 31, 2018	33.81	34.10	33.35	33.92	424,916	+0.26(+0.78%)
Dec 28, 2018	33.65	34.08	33.44	33.66	560,331	+0.13(+0.38%)
Dec 27, 2018	33.02	33.53	32.42	33.53	787,661	+0.01(+0.03%)
Dec 26, 2018	32.18	33.52	31.73	33.52	600,845	+1.48(+4.62%)
Dec 24, 2018	32.41	32.68	32.01	32.04	201,770	-0.64(-1.95%)
Dec 21, 2018	33.08	33.71	32.57	32.68	1,043,735	-0.52(-1.56%)
Dec 20, 2018	33.10	33.59	32.87	33.20	890,878	-0.14(-0.41%)
Dec 19, 2018	34.11	34.50	33.15	33.33	705,941	-0.83(-2.42%)
Dec 18, 2018	34.91	35.14	34.00	34.16	673,398	-0.54(-1.55%)
Dec 17, 2018	34.84	35.43	34.55	34.70	526,689	-0.28(-0.80%)
Dec 14, 2018	35.15	35.74	34.90	34.98	355,075	-0.52(-1.47%)
Dec 13, 2018	36.49	36.55	35.40	35.50	321,979	-0.93(-2.55%)
Dec 12, 2018	36.61	36.90	36.18	36.43	334,450	+0.29(+0.79%)
Dec 11, 2018	36.92	37.16	36.02	36.14	516,396	-0.42(-1.15%)
Dec 10, 2018	37.32	37.32	36.12	36.56	368,537	-0.82(-2.19%)
Dec 07, 2018	37.95	38.37	37.12	37.38	356,615	-0.57(-1.51%)
Dec 06, 2018	37.55	37.97	36.97	37.96	583,595	-0.30(-0.77%)
Dec 04, 2018	39.88	40.02	37.97	38.25	301,168	-1.95(-4.85%)
Dec 03, 2018	40.84	40.84	39.87	40.20	221,765	-0.03(-0.08%)
Nov 30, 2018	39.67	40.38	39.64	40.24	146,674	+0.48(+1.21%)
Nov 29, 2018	39.65	39.97	39.42	39.75	196,037	-0.11(-0.28%)
Nov 28, 2018	39.66	39.98	39.05	39.86	254,019	+0.33(+0.83%)
Nov 27, 2018	39.72	39.86	39.34	39.54	160,003	-0.28(-0.70%)
Nov 26, 2018	39.50	40.09	39.50	39.81	218,919	+0.74(+1.90%)
Nov 23, 2018	38.93	39.40	38.70	39.07	58,290	-0.10(-0.26%)
Nov 21, 2018		39.17	39.17	39.17	0	+0.01(+0.02%)
Nov 20, 2018	39.48	39.71	39.07	39.16	256,359	-0.71(-1.78%)
Nov 19, 2018	39.93	40.28	39.58	39.87	201,027	-0.05(-0.13%)
Nov 16, 2018	39.70	40.15	39.65	39.92	254,369	-0.04(-0.11%)
Nov 15, 2018	39.04	40.02	38.72	39.97	316,931	+0.63(+1.61%)
Nov 14, 2018	40.19	40.30	38.83	39.33	242,906	-0.57(-1.42%)
Nov 13, 2018	39.64	40.29	39.64	39.90	618,136	+0.35(+0.88%)
Nov 12, 2018	39.87	40.03	39.51	39.55	138,943	-0.44(-1.10%)
Nov 09, 2018	39.95	40.35	39.75	39.99	209,585	-0.06(-0.15%)
Nov 08, 2018	39.62	40.31	39.62	40.05	194,677	+0.22(+0.55%)
Nov 07, 2018	39.83	39.94	39.09	39.83	257,165	+0.14(+0.36%)
Nov 06, 2018	39.30	39.75	39.15	39.69	142,788	+0.29(+0.73%)
Nov 05, 2018	39.17	39.58	39.17	39.40	196,391	+0.21(+0.54%)
Nov 02, 2018	39.39	39.66	38.88	39.19	185,653	+0.07(+0.17%)
Nov 01, 2018	39.03	39.26	38.89	39.12	191,133	+0.26(+0.67%)
Oct 31, 2018	38.77	39.42	38.77	38.86	281,203	+0.43(+1.12%)
Oct 30, 2018	38.13	38.46	37.66	38.43	384,501	+0.51(+1.34%)
Oct 29, 2018	37.73	38.45	37.59	37.92	373,931	+0.68(+1.81%)
Oct 26, 2018	36.99	37.57	36.82	37.25	462,533	-0.30(-0.79%)
Oct 25, 2018	36.85	37.84	36.83	37.54	369,432	+0.96(+2.62%)
Oct 24, 2018	37.87	37.87	36.54	36.59	331,366	-1.30(-3.44%)
Oct 23, 2018	37.21	38.15	37.08	37.89	418,007	+0.04(+0.11%)
Oct 22, 2018	39.12	39.12	37.78	37.85	222,680	-1.14(-2.92%)
Oct 19, 2018	38.90	39.48	38.65	38.99	268,468	-0.09(-0.24%)
Oct 18, 2018	39.64	40.00	39.04	39.08	152,913	-0.68(-1.70%)
Oct 17, 2018	39.15	40.06	38.89	39.75	290,499	+0.54(+1.38%)
Oct 16, 2018	39.27	39.27	38.64	39.21	335,597	+0.14(+0.37%)
Oct 15, 2018	39.11	39.45	38.94	39.07	226,566	-0.03(-0.06%)
Oct 12, 2018	40.55	40.55	38.28	39.10	484,096	-0.94(-2.34%)
Oct 11, 2018	41.18	41.19	40.02	40.03	584,805	-1.28(-3.11%)
Oct 10, 2018	42.03	42.41	41.29	41.32	350,788	-0.66(-1.57%)
Oct 09, 2018	42.01	42.23	41.77	41.97	467,730	-0.19(-0.46%)
Oct 08, 2018	41.75	42.29	41.63	42.17	487,489	+0.39(+0.93%)
Oct 05, 2018	42.24	42.31	41.69	41.78	583,735	-0.32(-0.76%)
Oct 04, 2018	41.95	42.65	41.78	42.10	1,619,763	+0.19(+0.44%)
Oct 03, 2018	41.27	42.08	41.19	41.92	203,892	+0.88(+2.14%)
Oct 02, 2018	41.07	41.38	40.81	41.04	271,534	-0.13(-0.31%)
Oct 01, 2018	41.62	41.68	41.05	41.16	166,980	-0.20(-0.49%)
Sep 28, 2018	41.34	41.59	41.19	41.37	501,868	-0.17(-0.41%)
Sep 27, 2018	42.06	42.06	41.52	41.54	120,558	-0.45(-1.07%)
Sep 26, 2018	42.78	42.85	41.94	41.98	139,989	-0.73(-1.71%)
Sep 25, 2018	42.99	42.99	42.68	42.71	66,191	-0.12(-0.27%)
Sep 24, 2018	43.38	43.43	42.79	42.83	83,878	-0.61(-1.41%)
Sep 21, 2018	43.74	43.74	43.37	43.44	72,874	-0.15(-0.35%)
Sep 20, 2018	43.21	43.75	43.21	43.59	124,026	+0.55(+1.27%)
Sep 19, 2018	42.41	43.13	42.41	43.05	189,613	+0.61(+1.44%)
Sep 18, 2018	42.54	42.54	42.33	42.44	293,875	-0.09(-0.22%)
Sep 17, 2018	42.76	42.91	42.42	42.53	123,964	-0.25(-0.59%)
Sep 14, 2018	42.56	42.83	42.56	42.78	105,262	+0.28(+0.65%)
Sep 13, 2018	43.07	43.20	42.47	42.50	346,874	-0.47(-1.09%)
Sep 12, 2018	43.72	43.79	42.91	42.97	139,026	-0.82(-1.88%)
Sep 11, 2018	43.59	44.02	43.59	43.80	139,226	+0.13(+0.29%)
Sep 10, 2018	43.93	43.96	43.63	43.67	71,539	-0.09(-0.21%)
Sep 07, 2018	43.94	43.97	43.53	43.76	99,546	-0.03(-0.08%)
Sep 06, 2018	43.97	44.11	43.76	43.80	169,265	-0.20(-0.46%)
Sep 05, 2018	43.83	44.17	43.83	44.00	101,923	+0.13(+0.29%)
Sep 04, 2018	43.64	43.98	43.50	43.87	113,901	+0.23(+0.52%)
Aug 31, 2018		43.64	43.64	43.64	0	+0.19(+0.44%)
Aug 30, 2018	43.70	43.75	43.43	43.45	82,995	-0.35(-0.81%)
Aug 29, 2018	43.91	43.91	43.51	43.80	217,467	-0.08(-0.19%)
Aug 28, 2018	44.12	44.12	43.70	43.89	69,516	-0.10(-0.23%)
Aug 27, 2018	43.89	44.27	43.85	43.99	176,713	+0.26(+0.60%)
Aug 24, 2018	43.94	43.96	43.70	43.73	287,804	-0.07(-0.15%)
Aug 23, 2018	44.10	44.10	43.66	43.80	55,699	-0.31(-0.70%)
Aug 22, 2018	44.10	44.26	44.01	44.11	166,293	-0.15(-0.34%)
Aug 21, 2018	43.96	44.53	43.91	44.26	147,599	+0.34(+0.76%)
Aug 20, 2018	43.77	43.96	43.59	43.92	68,477	+0.14(+0.33%)
Aug 17, 2018	43.54	43.81	43.54	43.78	121,337	+0.11(+0.25%)
Aug 16, 2018	43.18	43.88	43.18	43.67	523,286	+0.72(+1.68%)
Aug 15, 2018	43.09	43.28	42.83	42.95	136,223	-0.45(-1.04%)
Aug 14, 2018	42.85	43.51	42.85	43.40	93,865	+0.66(+1.53%)
Aug 13, 2018	43.04	43.28	42.74	42.75	92,729	-0.34(-0.80%)
Aug 10, 2018	42.94	43.24	42.79	43.09	350,557	-0.28(-0.64%)
Aug 09, 2018	43.57	43.67	43.28	43.37	67,716	-0.21(-0.48%)
Aug 08, 2018	43.36	43.66	43.19	43.58	100,460	+0.28(+0.64%)
Aug 07, 2018	43.23	43.57	43.21	43.30	123,941	+0.16(+0.37%)
Aug 06, 2018	43.12	43.28	42.86	43.14	122,474	+0.03(+0.06%)
Aug 03, 2018	43.17	43.37	43.01	43.12	112,287	-0.08(-0.19%)
Aug 02, 2018	42.72	43.34	42.65	43.20	217,523	+0.25(+0.59%)
Aug 01, 2018	42.93	43.25	42.75	42.95	85,644	+0.27(+0.63%)
Jul 31, 2018	42.96	43.04	42.56	42.68	136,723	-0.22(-0.51%)
Jul 30, 2018	43.02	43.28	42.90	42.90	261,029	-0.01(-0.02%)
Jul 27, 2018	42.79	43.13	42.59	42.91	92,640	+0.17(+0.39%)
Jul 26, 2018	42.59	43.03	42.59	42.74	155,075	+0.24(+0.57%)
Jul 25, 2018	42.75	42.80	42.33	42.49	312,722	-0.27(-0.63%)
Jul 24, 2018	43.17	43.22	42.66	42.76	314,093	-0.34(-0.78%)
Jul 23, 2018	42.45	43.19	42.44	43.10	274,619	+0.64(+1.50%)
Jul 20, 2018	42.37	42.64	42.24	42.46	225,874	+0.17(+0.40%)
Jul 19, 2018	42.47	42.49	42.02	42.29	138,790	-0.31(-0.74%)
Jul 18, 2018	42.11	42.70	42.11	42.60	157,931	+0.45(+1.06%)
Jul 17, 2018	42.09	42.35	41.98	42.16	80,461	+0.13(+0.30%)
Jul 16, 2018	41.60	42.12	41.55	42.03	205,656	+0.55(+1.34%)
Jul 13, 2018	41.76	41.86	41.26	41.48	118,195	-0.39(-0.94%)
Jul 12, 2018	42.38	42.41	41.57	41.87	104,132	-0.27(-0.64%)
Jul 11, 2018	42.14	42.49	42.11	42.14	87,346	-0.22(-0.52%)
Jul 10, 2018	42.86	42.91	42.10	42.36	214,249	-0.36(-0.85%)
Jul 09, 2018	41.89	42.85	41.89	42.72	122,346	+0.98(+2.35%)
Jul 06, 2018	41.42	41.86	41.13	41.74	65,253	+0.29(+0.69%)
Jul 05, 2018	41.60	41.60	41.32	41.45	143,558	+0.11(+0.26%)
Jul 03, 2018		41.34	41.34	41.34	0	-0.31(-0.75%)
Jul 02, 2018	41.07	41.65	40.81	41.65	99,908	+0.37(+0.90%)
Jun 29, 2018	41.82	42.11	41.28	41.28	241,820	-0.16(-0.39%)
Jun 28, 2018	41.40	41.69	41.18	41.44	141,188	+0.07(+0.16%)
Jun 27, 2018	41.93	42.17	41.32	41.38	338,490	-0.66(-1.56%)
Jun 26, 2018	42.44	42.44	41.82	42.03	208,835	-0.32(-0.77%)
Jun 25, 2018	42.58	42.61	41.94	42.36	149,794	-0.34(-0.80%)
Jun 22, 2018	43.44	43.48	42.63	42.70	117,542	-0.46(-1.07%)
Jun 21, 2018	43.15	43.45	42.75	43.16	121,290	-0.05(-0.12%)
Jun 20, 2018	43.45	43.54	43.21	43.21	104,758	-0.06(-0.14%)
Jun 19, 2018	42.67	43.32	42.67	43.27	416,924	+0.18(+0.43%)
Jun 18, 2018	42.83	43.25	42.62	43.08	589,136	-0.05(-0.12%)
Jun 15, 2018		43.31	42.46	43.13	230,188	+0.06(+0.14%)
Jun 14, 2018	43.62	43.72	42.84	43.08	271,268	-0.41(-0.94%)
Jun 13, 2018	43.74	44.14	43.30	43.49	249,984	-0.17(-0.38%)
Jun 12, 2018	43.88	44.07	43.44	43.65	96,143	-0.13(-0.31%)
Jun 11, 2018	44.35	44.48	43.71	43.79	216,341	-0.46(-1.04%)
Jun 08, 2018	44.05	44.30	43.88	44.25	123,928	+0.15(+0.34%)
Jun 07, 2018	44.25	44.49	43.85	44.10	149,893	-0.03(-0.06%)
Jun 06, 2018		44.16		44.12	260,862	+0.80(+1.85%)
Jun 05, 2018	43.33	43.41	43.04	43.32	135,933	-0.10(-0.23%)
Jun 04, 2018	43.22	43.46	43.15	43.42	398,099	+0.35(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.