Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	46.40	46.81	46.22	46.79	10,115	+1.37(+3.03%)
May 28, 2009	45.02	45.42	44.95	45.42	6,095	+0.67(+1.49%)
May 27, 2009	45.79	46.02	44.61	44.75	7,043	-1.02(-2.23%)
May 26, 2009	44.33	45.89	44.33	45.77	22,147	+0.58(+1.28%)
May 22, 2009	44.89	45.28	44.84	45.19	2,746	+1.25(+2.84%)
May 21, 2009	44.04	44.50	43.94	43.94	2,303	-1.87(-4.08%)
May 20, 2009	45.60	46.30	45.57	45.81	18,957	+0.30(+0.66%)
May 19, 2009	45.33	45.73	45.12	45.51	5,610	+0.72(+1.61%)
May 18, 2009	43.83	44.79	43.83	44.79	1,585	+1.89(+4.41%)
May 15, 2009	43.35	43.35	42.90	42.90	1,200	-0.95(-2.17%)
May 14, 2009	43.32	43.90	43.32	43.85	3,933	+0.98(+2.30%)
May 13, 2009	43.26	43.40	42.63	42.87	1,858	-1.94(-4.33%)
May 12, 2009	44.83	44.83	44.26	44.80	1,964	+0.62(+1.41%)
May 11, 2009	44.95	44.95	44.18	44.18	1,500	-1.77(-3.84%)
May 08, 2009	45.59	45.95	45.29	45.95	6,000	+1.50(+3.37%)
May 07, 2009	45.40	45.40	44.23	44.45	4,963	-0.27(-0.61%)
May 06, 2009	43.89	44.89	43.76	44.72	18,216	+1.83(+4.27%)
May 05, 2009	43.51	43.51	42.85	42.89	2,990	-0.57(-1.31%)
May 04, 2009	43.46	43.46	43.46	43.46	14,828	+2.51(+6.13%)
May 01, 2009	40.89	41.35	40.80	40.95	1,523	+0.21(+0.52%)
Apr 30, 2009	41.18	41.40	40.68	40.74	5,767	+0.24(+0.59%)
Apr 29, 2009	39.97	40.88	39.63	40.50	4,568	+1.22(+3.11%)
Apr 28, 2009	39.07	39.50	38.94	39.28	6,046	-0.40(-1.01%)
Apr 27, 2009	39.95	40.20	39.56	39.68	5,950	-0.98(-2.41%)
Apr 24, 2009	40.54	41.05	40.54	40.66	1,961	+0.66(+1.66%)
Apr 23, 2009	40.12	40.20	39.80	40.00	3,583	-0.09(-0.23%)
Apr 22, 2009	39.29	40.09	39.29	40.09	1,977	+0.14(+0.35%)
Apr 21, 2009	38.53	39.95	38.53	39.95	4,688	+1.19(+3.07%)
Apr 20, 2009	40.04	40.04	38.76	38.76	5,485	-2.41(-5.85%)
Apr 17, 2009	41.32	41.37	40.77	41.17	2,859	-0.23(-0.56%)
Apr 16, 2009	41.19	41.40	40.84	41.40	5,627	+0.21(+0.51%)
Apr 15, 2009	40.35	41.19	40.16	41.19	4,265	+0.91(+2.27%)
Apr 14, 2009	40.38	41.03	40.23	40.28	9,928	-0.59(-1.45%)
Apr 13, 2009	40.32	41.18	40.00	40.87	7,134	+0.93(+2.33%)
Apr 09, 2009	39.63	40.10	39.55	39.94	11,574	+1.20(+3.10%)
Apr 08, 2009	39.20	39.20	38.66	38.74	1,161	-0.46(-1.17%)
Apr 07, 2009	39.50	39.50	39.06	39.20	4,549	-0.24(-0.61%)
Apr 06, 2009	39.38	39.66	39.20	39.44	31,483	-0.28(-0.70%)
Apr 03, 2009	38.98	39.85	38.98	39.72	2,745	+0.36(+0.91%)
Apr 02, 2009	39.49	40.15	39.36	39.36	4,094	+1.53(+4.04%)
Apr 01, 2009	36.79	37.83	36.79	37.83	2,652	+0.44(+1.18%)
Mar 31, 2009	37.27	37.61	37.23	37.39	627	+1.54(+4.30%)
Mar 30, 2009	36.37	36.38	35.67	35.85	13,951	-2.94(-7.58%)
Mar 26, 2009	38.43	38.85	38.20	38.79	5,428	+1.10(+2.92%)
Mar 25, 2009	37.50	39.05	36.97	37.69	33,900	+0.29(+0.77%)
Mar 24, 2009	38.50	38.50	37.40	37.40	1,747	-0.45(-1.19%)
Mar 23, 2009	37.03	37.85	37.03	37.85	7,808	+2.59(+7.36%)
Mar 20, 2009	35.90	36.02	35.26	35.26	4,330	-0.56(-1.56%)
Mar 19, 2009	36.30	36.30	35.75	35.82	21,642	+0.32(+0.90%)
Mar 18, 2009	34.50	35.65	34.38	35.50	9,557	+0.80(+2.31%)
Mar 17, 2009	34.36	34.90	34.36	34.70	40,412	+0.63(+1.85%)
Mar 16, 2009	34.02	34.63	33.95	34.07	12,593	+0.42(+1.25%)
Mar 13, 2009	33.77	33.88	33.13	33.65	0	+0.73(+2.22%)
Mar 12, 2009	32.45	33.16	32.45	32.92	3,229	+0.82(+2.55%)
Mar 11, 2009	32.49	32.49	32.10	32.10	1,291	-0.24(-0.73%)
Mar 10, 2009	31.37	32.42	30.73	32.34	3,852	+2.18(+7.22%)
Mar 09, 2009	30.40	31.06	30.16	30.16	10,956	-1.06(-3.40%)
Mar 06, 2009	31.07	31.55	30.04	31.22	0	+0.20(+0.64%)
Mar 05, 2009	31.58	31.58	30.64	31.02	5,369	-1.52(-4.67%)
Mar 04, 2009	32.12	33.10	32.07	32.54	10,287	+1.72(+5.58%)
Mar 02, 2009	31.41	31.94	30.71	30.82	4,928	-1.76(-5.40%)
Feb 27, 2009	32.39	33.00	32.03	32.58	0	-0.55(-1.67%)
Feb 26, 2009	33.72	34.00	33.13	33.13	7,987	-0.25(-0.74%)
Feb 25, 2009	33.33	33.97	33.18	33.38	1,844	-0.35(-1.04%)
Feb 24, 2009	32.83	34.21	32.79	33.73	6,202	+1.23(+3.78%)
Feb 23, 2009	33.64	33.64	32.50	32.50	7,398	-0.40(-1.22%)
Feb 20, 2009	32.52	33.26	32.49	32.90	3,333	-0.72(-2.14%)
Feb 19, 2009	34.38	34.38	33.59	33.62	3,927	+0.59(+1.80%)
Feb 18, 2009	33.47	33.47	32.96	33.03	2,726	+0.03(+0.08%)
Feb 17, 2009	33.15	33.49	32.68	33.00	40,030	-2.69(-7.54%)
Feb 13, 2009	35.31	35.69	35.31	35.69	6,009	+0.61(+1.74%)
Feb 12, 2009	34.37	35.08	33.78	35.08	2,222	+0.01(+0.03%)
Feb 11, 2009	34.95	35.07	34.95	35.07	714	+0.96(+2.81%)
Feb 10, 2009	35.87	35.87	33.67	34.11	17,345	-2.15(-5.93%)
Feb 09, 2009	36.00	36.42	35.90	36.26	2,213	-0.09(-0.25%)
Feb 06, 2009	35.70	36.74	35.70	36.35	5,177	+1.23(+3.50%)
Feb 05, 2009	34.38	35.40	34.00	35.12	1,343	+0.51(+1.47%)
Feb 04, 2009	35.47	35.47	34.61	34.61	11,829	-0.09(-0.26%)
Feb 03, 2009	34.42	34.70	34.42	34.70	540	+0.97(+2.88%)
Feb 02, 2009	33.49	34.41	33.49	33.73	7,615	-0.27(-0.79%)
Jan 30, 2009	34.31	34.31	34.00	34.00	0	-0.40(-1.17%)
Jan 29, 2009	35.18	35.18	34.40	34.40	2,497	-2.03(-5.57%)
Jan 28, 2009	36.31	36.68	35.99	36.43	4,904	+1.11(+3.14%)
Jan 27, 2009	34.98	35.35	34.98	35.32	3,027	+1.42(+4.20%)
Jan 26, 2009	34.90	34.90	33.90	33.90	1,202	+0.07(+0.20%)
Jan 23, 2009	32.82	34.00	32.76	33.83	1,915	-0.42(-1.24%)
Jan 22, 2009	34.25	34.25	34.25	34.25	1,856	-0.95(-2.70%)
Jan 21, 2009	34.39	35.56	33.79	35.20	8,314	+1.65(+4.92%)
Jan 20, 2009	35.34	35.34	33.55	33.55	4,718	-2.21(-6.18%)
Jan 16, 2009	36.90	36.92	35.45	35.76	5,726	-0.06(-0.17%)
Jan 15, 2009	35.89	35.89	35.00	35.82	1,578	-0.46(-1.27%)
Jan 14, 2009	36.39	36.44	35.76	36.28	6,026	-0.83(-2.24%)
Jan 13, 2009	37.33	37.33	36.72	37.11	4,425	-0.55(-1.47%)
Jan 12, 2009	38.37	38.37	37.37	37.66	1,979	-1.46(-3.72%)
Jan 09, 2009	39.00	39.24	38.79	39.12	3,955	-0.90(-2.25%)
Jan 08, 2009	39.30	40.02	39.30	40.02	4,062	+0.36(+0.91%)
Jan 07, 2009	40.48	40.48	39.60	39.66	8,729	-1.97(-4.74%)
Jan 06, 2009	41.24	41.63	41.24	41.63	1,700	+1.36(+3.37%)
Jan 05, 2009	40.51	40.51	40.28	40.28	740	-0.71(-1.74%)
Jan 02, 2009	40.06	41.02	39.90	40.99	0	+1.10(+2.76%)
Jan 01, 2009	38.73	40.00	38.64	39.89	0	+0.00(+0.00%)
Dec 31, 2008	38.73	40.00	38.64	39.89	5,571	+1.37(+3.56%)
Dec 30, 2008	38.35	38.75	38.15	38.52	11,073	+0.75(+1.99%)
Dec 29, 2008	38.57	38.57	37.64	37.77	17,044	-0.46(-1.20%)
Dec 26, 2008	37.87	38.23	37.42	38.23	16,983	+0.73(+1.95%)
Dec 24, 2008	37.33	37.68	37.33	37.50	2,055	+0.36(+0.96%)
Dec 23, 2008	37.55	37.55	36.75	37.14	5,051	-0.17(-0.45%)
Dec 22, 2008	38.02	38.41	37.21	37.31	14,891	-5.02(-11.86%)
Dec 19, 2008	42.76	43.17	42.31	42.33	23,371	+0.57(+1.36%)
Dec 18, 2008	42.90	43.07	41.39	41.76	8,799	-0.95(-2.22%)
Dec 17, 2008	42.56	43.44	42.39	42.71	13,617	-0.82(-1.88%)
Dec 16, 2008	41.40	43.54	41.25	43.53	81,519	+2.72(+6.67%)
Dec 15, 2008	41.04	41.39	40.50	40.81	15,132	-0.86(-2.06%)
Dec 12, 2008	40.51	41.82	40.51	41.67	13,813	+0.32(+0.77%)
Dec 11, 2008	41.61	42.51	41.35	41.35	11,359	-0.56(-1.34%)
Dec 10, 2008	41.62	42.26	41.52	41.91	16,731	+0.70(+1.70%)
Dec 09, 2008	40.89	42.24	40.89	41.21	8,749	-1.60(-3.74%)
Dec 08, 2008	42.00	43.16	41.85	42.81	26,597	+3.05(+7.67%)
Dec 05, 2008	38.04	40.02	37.53	39.76	24,802	+1.38(+3.60%)
Dec 04, 2008	38.95	39.71	38.38	38.38	3,293	-1.43(-3.59%)
Dec 03, 2008	38.23	40.07	38.22	39.81	8,868	+1.01(+2.61%)
Dec 02, 2008	38.46	39.36	38.19	38.80	10,129	+1.51(+4.04%)
Dec 01, 2008	38.92	38.92	37.29	37.29	16,692	-3.12(-7.72%)
Nov 28, 2008	40.27	40.41	39.74	40.41	3,008	-0.53(-1.29%)
Nov 26, 2008	38.55	40.94	38.55	40.94	10,479	+1.33(+3.36%)
Nov 25, 2008	40.39	40.39	39.61	39.61	3,527	-0.03(-0.07%)
Nov 24, 2008	38.07	40.10	37.78	39.64	9,177	+1.50(+3.92%)
Nov 21, 2008	37.08	38.14	35.65	38.14	14,261	+4.20(+12.37%)
Nov 20, 2008	36.39	36.39	33.94	33.94	22,538	-2.45(-6.73%)
Nov 19, 2008	37.92	37.92	36.39	36.39	3,444	-2.30(-5.94%)
Nov 18, 2008	38.50	38.76	37.63	38.69	4,701	-0.33(-0.85%)
Nov 17, 2008	38.90	40.02	38.86	39.02	7,951	-0.63(-1.59%)
Nov 14, 2008	40.62	41.29	39.51	39.65	9,833	-3.47(-8.04%)
Nov 13, 2008	40.20	43.12	38.66	43.12	16,754	+3.59(+9.08%)
Nov 12, 2008	41.28	41.70	39.53	39.53	12,448	-2.76(-6.53%)
Nov 11, 2008	42.76	42.87	41.56	42.29	2,880	-1.72(-3.91%)
Nov 10, 2008	45.84	45.84	43.63	44.01	10,829	-1.52(-3.34%)
Nov 07, 2008	44.63	45.81	44.63	45.53	3,974	+2.47(+5.74%)
Nov 06, 2008	45.28	45.86	43.06	43.06	10,826	-2.42(-5.32%)
Nov 05, 2008	47.43	47.99	45.48	45.48	54,167	-2.16(-4.53%)
Nov 04, 2008	47.41	48.64	47.26	47.64	6,839	+1.83(+3.99%)
Nov 03, 2008	45.24	45.97	45.06	45.81	12,141	+1.83(+4.16%)
Oct 31, 2008	42.87	44.61	42.87	43.98	4,939	+0.31(+0.71%)
Oct 30, 2008	44.52	44.52	42.79	43.67	6,753	+0.92(+2.15%)
Oct 29, 2008	42.08	43.64	41.74	42.75	6,942	+0.27(+0.64%)
Oct 28, 2008	40.04	42.48	39.37	42.48	6,616	+4.28(+11.20%)
Oct 27, 2008	38.56	39.83	38.10	38.20	15,753	-2.41(-5.94%)
Oct 24, 2008	38.44	40.61	38.44	40.61	15,848	-2.68(-6.19%)
Oct 23, 2008	42.93	44.36	41.49	43.29	10,684	-0.48(-1.10%)
Oct 22, 2008	44.36	44.97	42.83	43.77	5,880	-3.51(-7.42%)
Oct 21, 2008	47.07	47.92	46.79	47.28	31,710	-1.62(-3.31%)
Oct 20, 2008	48.28	49.01	47.13	48.90	7,627	+3.16(+6.91%)
Oct 17, 2008	44.71	47.56	44.56	45.74	7,880	-1.77(-3.73%)
Oct 16, 2008	46.24	48.04	44.00	47.51	4,899	+1.47(+3.19%)
Oct 15, 2008	47.68	47.68	46.04	46.04	12,602	-3.20(-6.50%)
Oct 14, 2008	52.09	52.25	48.03	49.24	49,947	-1.12(-2.22%)
Oct 13, 2008	47.72	50.48	46.78	50.36	12,056	+6.59(+15.06%)
Oct 10, 2008	42.58	45.00	40.93	43.77	45,414	-1.97(-4.31%)
Oct 09, 2008	49.61	49.93	44.85	45.74	21,556	-2.09(-4.37%)
Oct 08, 2008	47.00	49.45	46.22	47.83	18,791	-1.65(-3.33%)
Oct 07, 2008	52.93	53.10	49.48	49.48	48,138	-1.34(-2.64%)
Oct 06, 2008	52.89	52.89	48.93	50.82	29,950	-5.39(-9.59%)
Oct 03, 2008	57.49	58.65	56.21	56.21	27,419	-0.80(-1.40%)
Oct 02, 2008	57.39	57.49	56.55	57.01	22,340	-2.48(-4.17%)
Oct 01, 2008	58.98	59.66	58.56	59.49	9,200	+0.36(+0.61%)
Sep 30, 2008	58.40	59.13	57.85	59.13	8,125	+3.62(+6.52%)
Sep 29, 2008	59.82	60.06	55.02	55.51	62,312	-7.17(-11.44%)
Sep 26, 2008	61.49	62.68	61.41	62.68	0	-0.39(-0.62%)
Sep 25, 2008	62.77	63.76	62.68	63.07	13,316	+0.67(+1.07%)
Sep 24, 2008	62.52	62.62	61.92	62.40	12,629	+1.13(+1.84%)
Sep 23, 2008	62.47	62.98	61.13	61.27	17,634	-0.92(-1.48%)
Sep 22, 2008	62.87	63.46	62.19	62.19	16,953	-0.32(-0.51%)
Sep 19, 2008	63.45	64.11	61.42	62.51	0	+3.88(+6.62%)
Sep 18, 2008	57.41	58.92	55.53	58.63	24,604	+2.50(+4.45%)
Sep 17, 2008	56.93	57.42	55.16	56.13	31,067	-3.26(-5.49%)
Sep 16, 2008	57.01	59.50	57.01	59.39	27,253	+0.49(+0.83%)
Sep 15, 2008	59.86	60.57	58.90	58.90	8,499	-3.85(-6.14%)
Sep 12, 2008	61.25	62.83	61.08	62.75	29,713	+1.27(+2.07%)
Sep 11, 2008	59.76	61.48	59.44	61.48	12,308	-0.61(-0.98%)
Sep 10, 2008	62.22	62.64	61.57	62.09	30,053	+1.05(+1.72%)
Sep 09, 2008	63.14	63.19	61.04	61.04	13,623	-2.59(-4.07%)
Sep 08, 2008	64.70	66.09	62.60	63.63	10,480	+1.49(+2.40%)
Sep 05, 2008	61.48	62.14	60.80	62.14	0	-0.14(-0.22%)
Sep 04, 2008	64.30	64.30	61.92	62.28	27,552	-2.91(-4.46%)
Sep 03, 2008	65.34	65.41	64.90	65.19	29,027	-0.28(-0.43%)
Sep 02, 2008	66.04	66.53	65.32	65.47	82,626	-0.84(-1.27%)
Aug 29, 2008	66.67	66.67	66.25	66.31	5,776	-0.59(-0.88%)
Aug 28, 2008	66.85	67.18	66.27	66.90	24,190	+0.93(+1.41%)
Aug 27, 2008	65.84	66.15	65.56	65.97	8,399	+0.82(+1.26%)
Aug 26, 2008	65.58	65.91	65.06	65.15	68,613	-0.04(-0.06%)
Aug 25, 2008	66.27	66.27	65.19	65.19	10,518	-0.88(-1.34%)
Aug 22, 2008	65.86	66.42	65.86	66.08	6,439	+0.08(+0.11%)
Aug 21, 2008	65.10	66.04	65.08	66.00	12,989	-0.49(-0.74%)
Aug 20, 2008	65.86	66.49	65.81	66.49	7,465	+1.32(+2.02%)
Aug 19, 2008	65.00	65.24	64.67	65.17	18,052	-0.47(-0.71%)
Aug 18, 2008	66.50	66.96	65.64	65.64	16,118	-0.91(-1.37%)
Aug 15, 2008	66.21	66.66	66.09	66.55	0	-0.27(-0.40%)
Aug 14, 2008	66.62	67.41	66.62	66.82	7,158	-0.33(-0.49%)
Aug 13, 2008	66.81	67.60	66.22	67.15	9,117	-0.65(-0.96%)
Aug 12, 2008	68.57	68.57	67.52	67.80	15,645	-1.06(-1.54%)
Aug 11, 2008	69.37	69.46	68.76	68.86	16,412	-0.33(-0.48%)
Aug 08, 2008	68.34	69.27	68.01	69.19	8,367	+0.27(+0.39%)
Aug 07, 2008	69.81	69.81	68.85	68.92	10,691	-1.56(-2.21%)
Aug 06, 2008	69.97	70.63	69.97	70.48	13,612	+0.84(+1.21%)
Aug 05, 2008	69.06	69.72	69.06	69.64	19,533	+0.76(+1.10%)
Aug 04, 2008	69.66	69.66	68.72	68.88	13,200	-0.62(-0.89%)
Aug 01, 2008	70.42	70.42	69.50	69.50	9,523	-1.09(-1.54%)
Jul 31, 2008	71.08	71.49	70.59	70.59	4,000	-1.52(-2.11%)
Jul 30, 2008	71.26	72.11	70.96	72.11	18,897	+0.41(+0.57%)
Jul 29, 2008	71.70	71.70	70.42	71.70	10,743	+0.86(+1.21%)
Jul 28, 2008	72.38	72.41	70.84	70.84	11,842	-2.52(-3.44%)
Jul 25, 2008	73.61	73.65	73.17	73.36	7,402	-0.44(-0.60%)
Jul 24, 2008	74.94	74.94	73.67	73.80	10,887	-1.11(-1.48%)
Jul 23, 2008	74.60	75.21	74.60	74.91	9,963	+1.16(+1.57%)
Jul 22, 2008	73.09	73.75	72.79	73.75	11,791	-0.03(-0.04%)
Jul 21, 2008	73.72	73.88	73.38	73.78	10,930	+1.27(+1.75%)
Jul 18, 2008	72.00	72.51	72.00	72.51	11,800	+0.18(+0.25%)
Jul 17, 2008	72.62	72.80	72.30	72.33	9,296	+0.30(+0.42%)
Jul 16, 2008	70.45	72.06	70.45	72.03	8,510	+2.14(+3.06%)
Jul 15, 2008	70.27	70.38	69.55	69.89	13,672	-1.48(-2.07%)
Jul 14, 2008	72.04	72.04	71.31	71.37	205,992	+0.26(+0.37%)
Jul 11, 2008	72.50	72.50	70.08	71.11	36,167	-0.51(-0.71%)
Jul 10, 2008	71.09	71.68	71.09	71.62	16,409	+1.08(+1.53%)
Jul 09, 2008	72.19	72.20	70.54	70.54	26,907	-1.00(-1.40%)
Jul 08, 2008	69.51	71.65	69.51	71.54	269,285	+0.82(+1.16%)
Jul 07, 2008	70.43	72.11	70.38	70.72	90,992	-0.33(-0.46%)
Jul 04, 2008	71.13	71.19	70.32	71.05	48,419	+0.00(+0.00%)
Jul 03, 2008	71.13	71.19	70.32	71.05	48,419	+0.86(+1.23%)
Jul 02, 2008	71.80	72.02	70.02	70.19	16,511	-0.87(-1.22%)
Jul 01, 2008	70.61	71.20	70.25	71.06	21,997	-1.41(-1.95%)
Jun 30, 2008	72.53	73.05	72.44	72.47	6,251	-0.60(-0.82%)
Jun 27, 2008	73.22	73.45	72.82	73.07	15,123	+0.87(+1.20%)
Jun 26, 2008	73.23	73.29	72.20	72.20	9,190	-1.35(-1.84%)
Jun 25, 2008	73.50	74.23	73.40	73.55	56,736	+1.04(+1.43%)
Jun 24, 2008	71.88	73.20	71.75	72.51	21,510	-0.52(-0.71%)
Jun 23, 2008	73.32	73.37	72.96	73.03	4,378	+0.33(+0.45%)
Jun 20, 2008	73.99	73.99	72.61	72.70	15,181	-2.00(-2.68%)
Jun 19, 2008	74.07	74.87	74.03	74.70	7,709	+0.36(+0.48%)
Jun 18, 2008	74.27	74.55	74.05	74.34	6,405	-0.20(-0.27%)
Jun 17, 2008	74.99	75.30	74.54	74.54	13,000	+0.29(+0.39%)
Jun 16, 2008	74.10	74.56	74.10	74.25	11,547	-0.45(-0.60%)
Jun 13, 2008	74.10	74.70	73.80	74.70	19,580	+0.60(+0.81%)
Jun 12, 2008	74.39	74.78	73.94	74.10	16,889	-0.30(-0.40%)
Jun 11, 2008	74.97	75.76	74.40	74.40	20,951	-0.66(-0.88%)
Jun 10, 2008	74.83	75.29	74.76	75.06	11,194	-1.05(-1.38%)
Jun 09, 2008	76.89	77.00	75.56	76.11	24,115	-0.69(-0.90%)
Jun 06, 2008	78.01	78.11	76.79	76.80	13,421	-2.10(-2.66%)
Jun 05, 2008	77.65	78.91	77.65	78.90	8,447	+1.14(+1.47%)
Jun 04, 2008	77.83	78.42	77.68	77.76	20,508	-0.02(-0.03%)
Jun 03, 2008	78.49	78.54	77.40	77.78	10,987	-1.11(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.