Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.690	6.990	6.000	6.360	14,900	-0.23(-3.49%)
May 28, 2020	6.870	6.900	6.578	6.590	5,551	-0.06(-0.90%)
May 27, 2020	6.780	7.000	6.425	6.650	16,579	+0.15(+2.31%)
May 26, 2020	6.420	6.500	6.355	6.500	17,434	+0.29(+4.67%)
May 22, 2020	6.150	6.290	6.030	6.210	13,600	+0.07(+1.14%)
May 21, 2020	6.385	6.852	6.000	6.140	73,382	-0.16(-2.54%)
May 20, 2020	6.460	6.630	5.900	6.300	23,416	+0.27(+4.48%)
May 19, 2020	6.010	6.300	5.900	6.030	9,967	-0.17(-2.74%)
May 18, 2020	6.070	6.550	5.990	6.200	16,239	+0.34(+5.80%)
May 15, 2020	5.540	6.290	5.290	5.860	5,700	-0.26(-4.25%)
May 14, 2020	5.430	6.120	5.295	6.120	8,888	+0.78(+14.61%)
May 13, 2020	5.810	6.300	5.078	5.340	13,633	-0.42(-7.29%)
May 12, 2020	6.800	6.800	5.685	5.760	25,141	-0.92(-13.77%)
May 11, 2020	7.550	7.550	6.560	6.680	12,438	-0.29(-4.16%)
May 08, 2020	7.000	7.210	6.850	6.970	12,400	-0.03(-0.43%)
May 07, 2020	7.220	7.229	6.780	7.000	13,453	-0.14(-1.96%)
May 06, 2020	7.070	7.590	6.850	7.140	21,902	-0.30(-4.03%)
May 05, 2020	7.790	8.560	7.040	7.440	20,728	+0.41(+5.83%)
May 04, 2020	7.900	7.900	6.840	7.030	24,411	-0.87(-11.01%)
May 01, 2020	9.340	9.340	7.230	7.900	18,600	-1.45(-15.51%)
Apr 30, 2020	8.700	9.350	7.530	9.350	10,317	+0.90(+10.65%)
Apr 29, 2020	7.600	8.500	7.530	8.450	13,952	+1.02(+13.73%)
Apr 28, 2020	7.080	7.650	6.770	7.430	7,158	+0.46(+6.60%)
Apr 27, 2020	7.300	7.300	6.770	6.970	13,359	+0.08(+1.16%)
Apr 24, 2020	7.410	7.580	6.560	6.890	12,900	-0.31(-4.31%)
Apr 23, 2020	7.500	7.980	7.150	7.200	7,024	-0.14(-1.93%)
Apr 22, 2020	7.990	8.300	7.050	7.342	10,201	+0.08(+1.13%)
Apr 21, 2020	7.250	7.270	7.193	7.260	4,320	-0.58(-7.37%)
Apr 20, 2020	8.210	8.210	7.500	7.837	2,568	-0.22(-2.76%)
Apr 17, 2020	8.000	8.860	7.950	8.060	6,700	+0.36(+4.68%)
Apr 16, 2020	7.815	7.815	7.700	7.700	1,074	-0.32(-4.02%)
Apr 15, 2020	8.420	8.590	7.615	8.023	5,688	-0.48(-5.62%)
Apr 14, 2020	7.260	8.570	7.260	8.500	7,566	+1.25(+17.32%)
Apr 13, 2020	7.900	7.900	7.050	7.245	4,230	-0.63(-8.06%)
Apr 09, 2020	8.650	9.210	7.880	7.880	12,300	+0.02(+0.25%)
Apr 08, 2020	7.170	7.900	7.155	7.860	2,949	+1.06(+15.59%)
Apr 07, 2020	7.000	7.250	6.700	6.800	18,544	+0.29(+4.45%)
Apr 06, 2020	6.420	6.810	6.160	6.510	10,431	+0.24(+3.83%)
Apr 03, 2020	6.970	6.970	6.050	6.270	5,900	-0.46(-6.84%)
Apr 02, 2020	6.230	6.730	6.230	6.730	2,393	+0.49(+7.85%)
Apr 01, 2020	6.190	6.384	6.080	6.240	4,188	+0.49(+8.52%)
Mar 31, 2020	6.800	6.800	5.750	5.750	6,594	-0.71(-10.99%)
Mar 30, 2020	8.070	8.070	6.170	6.460	10,099	-1.65(-20.35%)
Mar 27, 2020	8.100	10.48	8.100	8.110	12,000	+0.11(+1.37%)
Mar 26, 2020	6.180	9.260	6.000	8.000	26,977	+2.00(+33.33%)
Mar 25, 2020	5.350	6.000	5.350	6.000	27,152	+0.90(+17.65%)
Mar 24, 2020	5.310	5.500	5.040	5.100	6,447	+0.09(+1.80%)
Mar 23, 2020	5.950	5.950	4.960	5.010	4,196	-0.99(-16.50%)
Mar 20, 2020	6.090	6.150	6.000	6.000	7,600	+0.00(+0.00%)
Mar 19, 2020	6.350	6.350	5.320	6.000	4,110	-0.24(-3.82%)
Mar 18, 2020	6.780	6.780	5.851	6.238	10,540	-0.55(-8.13%)
Mar 17, 2020	7.690	8.120	6.510	6.790	31,259	-1.76(-20.58%)
Mar 16, 2020	8.500	9.340	8.500	8.550	14,392	-1.90(-18.18%)
Mar 13, 2020	10.13	10.72	10.13	10.45	9,300	+0.44(+4.40%)
Mar 12, 2020	10.37	11.43	9.130	10.01	21,642	-0.27(-2.63%)
Mar 11, 2020	14.00	14.20	10.01	10.28	31,953	-3.97(-27.86%)
Mar 10, 2020	15.35	15.82	14.23	14.25	37,192	-1.66(-10.43%)
Mar 09, 2020	17.19	17.19	15.06	15.91	51,564	-2.19(-12.10%)
Mar 06, 2020	18.55	18.55	17.70	18.10	36,400	-0.96(-5.04%)
Mar 05, 2020	19.28	19.35	18.75	19.06	16,925	-0.44(-2.26%)
Mar 04, 2020	19.50	19.62	19.45	19.50	7,038	+0.00(+0.00%)
Mar 03, 2020	19.50	20.00	19.29	19.50	19,327	-0.25(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.