Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.770	2.810	2.750	2.780	691,459	+0.00(+0.00%)
May 27, 2021	2.750	2.790	2.750	2.780	545,307	+0.01(+0.36%)
May 26, 2021	2.780	2.800	2.750	2.770	438,483	+0.01(+0.36%)
May 25, 2021	2.810	2.820	2.750	2.760	813,522	-0.05(-1.78%)
May 24, 2021	2.790	2.830	2.751	2.810	603,705	+0.00(+0.00%)
May 21, 2021	2.820	2.840	2.769	2.810	538,930	+0.01(+0.36%)
May 20, 2021	2.790	2.812	2.740	2.800	914,355	+0.00(+0.00%)
May 19, 2021	2.800	2.880	2.775	2.800	893,947	-0.05(-1.75%)
May 18, 2021	2.850	2.870	2.800	2.850	722,391	+0.01(+0.35%)
May 17, 2021	2.750	2.895	2.710	2.840	1,653,023	+0.10(+3.65%)
May 14, 2021	2.640	2.740	2.630	2.740	1,108,952	+0.15(+5.79%)
May 13, 2021	2.620	2.650	2.555	2.590	1,054,716	-0.05(-1.89%)
May 12, 2021	2.730	2.732	2.630	2.640	1,224,140	-0.09(-3.30%)
May 11, 2021	2.660	2.750	2.650	2.730	1,149,645	+0.00(+0.00%)
May 10, 2021	2.780	2.820	2.720	2.730	1,011,312	-0.04(-1.44%)
May 07, 2021	2.770	2.830	2.740	2.770	1,320,057	+0.04(+1.47%)
May 06, 2021	2.710	2.810	2.710	2.730	1,056,764	+0.02(+0.74%)
May 05, 2021	2.730	2.730	2.670	2.710	854,820	-0.01(-0.37%)
May 04, 2021	2.750	2.840	2.705	2.720	902,431	-0.04(-1.45%)
May 03, 2021	2.740	2.790	2.720	2.760	1,134,778	+0.07(+2.60%)
Apr 30, 2021	2.690	2.750	2.680	2.690	638,200	-0.01(-0.37%)
Apr 29, 2021	2.760	2.810	2.680	2.700	828,802	-0.09(-3.23%)
Apr 28, 2021	2.740	2.790	2.700	2.790	897,294	+0.05(+1.82%)
Apr 27, 2021	2.830	2.830	2.700	2.740	1,248,777	-0.08(-2.84%)
Apr 26, 2021	2.820	2.848	2.800	2.820	731,052	-0.01(-0.35%)
Apr 23, 2021	2.900	2.900	2.820	2.830	772,300	-0.04(-1.39%)
Apr 22, 2021	3.100	3.110	2.840	2.870	1,465,621	-0.14(-4.65%)
Apr 21, 2021	2.920	3.020	2.900	3.010	1,415,767	+0.09(+3.08%)
Apr 20, 2021	2.890	2.990	2.880	2.920	712,769	+0.04(+1.39%)
Apr 19, 2021	2.920	3.000	2.860	2.880	1,159,517	-0.04(-1.37%)
Apr 16, 2021	2.930	2.930	2.840	2.920	865,800	+0.01(+0.34%)
Apr 15, 2021	2.800	2.940	2.790	2.910	1,240,933	+0.15(+5.43%)
Apr 14, 2021	2.840	2.840	2.760	2.760	459,520	-0.05(-1.78%)
Apr 13, 2021	2.810	2.830	2.770	2.810	539,477	+0.02(+0.72%)
Apr 12, 2021	2.850	2.850	2.770	2.790	434,731	-0.06(-2.11%)
Apr 09, 2021	2.830	2.900	2.820	2.850	531,800	-0.06(-2.06%)
Apr 08, 2021	2.820	2.920	2.820	2.910	765,901	+0.11(+3.93%)
Apr 07, 2021	2.860	2.870	2.790	2.800	532,819	-0.06(-2.10%)
Apr 06, 2021	2.910	2.950	2.850	2.860	952,921	+0.00(+0.00%)
Apr 05, 2021	2.900	2.920	2.780	2.860	1,239,585	-0.01(-0.35%)
Apr 01, 2021	2.730	2.940	2.700	2.870	2,862,200	+0.23(+8.71%)
Mar 31, 2021	2.600	2.710	2.570	2.640	1,084,711	+0.08(+3.13%)
Mar 30, 2021	2.650	2.680	2.550	2.560	995,607	-0.13(-4.83%)
Mar 29, 2021	2.670	2.700	2.580	2.690	962,281	+0.03(+1.13%)
Mar 26, 2021	2.650	2.680	2.620	2.660	694,700	+0.00(+0.00%)
Mar 25, 2021	2.660	2.690	2.605	2.660	666,236	+0.00(+0.00%)
Mar 24, 2021	2.670	2.780	2.650	2.660	1,145,574	+0.06(+2.31%)
Mar 23, 2021	2.710	2.720	2.590	2.600	1,077,879	-0.11(-4.06%)
Mar 22, 2021	2.820	2.860	2.710	2.710	929,446	-0.16(-5.57%)
Mar 19, 2021	2.800	2.870	2.730	2.870	1,831,100	+0.07(+2.50%)
Mar 18, 2021	2.840	2.900	2.770	2.800	772,318	-0.08(-2.78%)
Mar 17, 2021	2.820	2.920	2.805	2.880	751,153	+0.03(+1.05%)
Mar 16, 2021	2.850	2.870	2.800	2.850	904,267	-0.02(-0.70%)
Mar 15, 2021	2.810	2.920	2.810	2.870	920,152	+0.03(+1.06%)
Mar 12, 2021	2.750	2.860	2.720	2.840	850,700	-0.01(-0.35%)
Mar 11, 2021	2.840	2.860	2.770	2.850	1,106,402	+0.09(+3.26%)
Mar 10, 2021	2.700	2.770	2.670	2.760	704,174	+0.08(+2.99%)
Mar 09, 2021	2.650	2.750	2.640	2.680	989,042	+0.08(+3.08%)
Mar 08, 2021	2.730	2.730	2.570	2.600	654,680	-0.03(-1.14%)
Mar 05, 2021	2.600	2.650	2.495	2.630	1,414,500	+0.00(+0.00%)
Mar 04, 2021	2.680	2.730	2.540	2.630	1,193,178	-0.07(-2.59%)
Mar 03, 2021	2.690	2.770	2.660	2.700	744,314	-0.05(-1.82%)
Mar 02, 2021	2.690	2.780	2.650	2.750	806,987	+0.09(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.