Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	62.56	62.62	62.38	62.44	44,901	-0.19(-0.31%)
May 05, 2023	62.25	62.66	62.14	62.64	52,722	+0.53(+0.86%)
May 04, 2023	62.15	62.33	61.98	62.10	103,909	-0.17(-0.28%)
May 03, 2023	62.52	62.71	62.19	62.28	205,597	-0.25(-0.40%)
May 02, 2023	62.40	62.53	61.98	62.53	118,676	-0.17(-0.28%)
May 01, 2023	62.65	62.88	62.56	62.71	57,473	+0.08(+0.12%)
Apr 28, 2023	62.32	62.68	62.32	62.63	51,968	+0.24(+0.39%)
Apr 27, 2023	62.01	62.53	61.94	62.39	81,392	+0.36(+0.58%)
Apr 26, 2023	62.19	62.42	61.90	62.03	74,813	-0.17(-0.28%)
Apr 25, 2023	62.27	62.66	62.16	62.20	501,929	-0.11(-0.17%)
Apr 24, 2023	62.11	62.36	62.05	62.31	283,820	+0.33(+0.53%)
Apr 21, 2023	61.92	62.16	61.79	61.98	362,070	+0.55(+0.90%)
Apr 20, 2023	61.19	61.65	61.19	61.42	291,384	+0.13(+0.21%)
Apr 19, 2023	61.38	61.49	61.23	61.30	355,662	-0.06(-0.10%)
Apr 18, 2023	61.23	61.40	61.05	61.36	204,695	+0.18(+0.30%)
Apr 17, 2023	61.00	61.20	60.95	61.17	175,532	+0.29(+0.48%)
Apr 14, 2023	61.13	61.31	60.78	60.88	212,183	-0.38(-0.62%)
Apr 13, 2023	60.99	61.31	60.79	61.26	44,344	+0.46(+0.75%)
Apr 12, 2023	61.11	61.28	60.76	60.80	43,581	-0.13(-0.21%)
Apr 11, 2023	60.89	61.07	60.84	60.93	31,928	+0.10(+0.16%)
Apr 10, 2023	60.58	60.83	60.44	60.83	232,665	-0.17(-0.29%)
Apr 06, 2023	60.73	61.12	60.69	61.01	57,101	+0.24(+0.40%)
Apr 05, 2023	60.60	60.95	60.59	60.76	52,352	+0.32(+0.53%)
Apr 04, 2023	60.53	60.79	60.35	60.44	56,601	-0.09(-0.14%)
Apr 03, 2023	60.21	60.66	60.10	60.53	121,801	+0.36(+0.60%)
Mar 31, 2023	59.94	60.18	59.94	60.17	71,716	+0.43(+0.72%)
Mar 30, 2023	59.69	59.79	59.60	59.74	123,192	+0.21(+0.36%)
Mar 29, 2023	59.39	59.57	59.36	59.53	36,768	+0.44(+0.74%)
Mar 28, 2023	58.92	59.25	58.91	59.09	93,202	+0.06(+0.10%)
Mar 27, 2023	58.85	59.04	58.85	59.03	52,494	+0.38(+0.65%)
Mar 24, 2023	57.97	58.94	57.97	58.66	55,766	+0.81(+1.39%)
Mar 23, 2023	58.24	58.46	57.73	57.85	42,372	-0.18(-0.32%)
Mar 22, 2023	58.32	58.77	58.03	58.03	51,902	-0.13(-0.22%)
Mar 21, 2023	58.42	58.42	57.85	58.16	35,831	+0.10(+0.17%)
Mar 20, 2023	57.58	58.19	57.58	58.06	48,993	+0.74(+1.29%)
Mar 17, 2023	57.46	57.56	57.13	57.33	111,554	-0.49(-0.84%)
Mar 16, 2023	57.31	57.85	57.31	57.81	109,408	+0.50(+0.86%)
Mar 15, 2023	56.53	57.34	56.53	57.32	77,517	-0.08(-0.14%)
Mar 14, 2023	57.28	57.52	56.98	57.39	63,510	+0.37(+0.65%)
Mar 13, 2023	56.69	57.52	56.69	57.02	35,628	+0.31(+0.55%)
Mar 10, 2023	57.08	57.25	56.60	56.71	140,042	-0.09(-0.15%)
Mar 09, 2023	57.35	57.55	56.74	56.80	153,355	-0.29(-0.51%)
Mar 08, 2023	57.01	57.25	56.90	57.09	49,411	+0.11(+0.19%)
Mar 07, 2023	57.62	57.62	56.88	56.99	34,951	-0.74(-1.28%)
Mar 06, 2023	57.51	57.79	57.51	57.72	41,206	-0.06(-0.10%)
Mar 03, 2023	57.60	57.88	57.32	57.78	43,275	+0.13(+0.22%)
Mar 02, 2023	56.92	57.66	56.92	57.66	51,138	+0.71(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.