Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.19	28.59	27.47	27.92	232,958	-0.51(-1.78%)
May 28, 2020	29.55	29.55	28.18	28.43	247,379	-0.33(-1.15%)
May 27, 2020	29.33	29.33	28.11	28.76	226,523	+0.21(+0.73%)
May 26, 2020	28.68	29.05	28.14	28.55	300,153	+1.08(+3.94%)
May 22, 2020	27.73	27.97	26.91	27.47	129,192	-0.28(-1.01%)
May 21, 2020	27.86	28.51	27.63	27.75	177,284	-0.12(-0.44%)
May 20, 2020	29.05	29.05	27.77	27.87	283,017	-0.16(-0.56%)
May 19, 2020	27.70	28.47	26.95	28.03	290,686	+0.16(+0.56%)
May 18, 2020	27.21	27.98	26.85	27.87	459,531	+3.13(+12.67%)
May 15, 2020	24.65	24.90	23.94	24.74	612,061	-0.03(-0.14%)
May 14, 2020	23.79	24.89	22.79	24.77	288,654	+0.31(+1.25%)
May 13, 2020	25.43	25.85	23.83	24.46	373,530	-1.28(-4.98%)
May 12, 2020	27.00	27.35	25.61	25.75	250,032	-1.32(-4.87%)
May 11, 2020	28.04	28.08	27.03	27.07	266,996	-1.51(-5.29%)
May 08, 2020	27.51	29.10	27.45	28.58	254,834	+1.49(+5.51%)
May 07, 2020	26.80	27.31	26.22	27.08	367,992	+0.72(+2.72%)
May 06, 2020	25.64	26.76	25.58	26.37	221,920	+0.54(+2.10%)
May 05, 2020	26.03	26.76	25.62	25.83	300,600	+0.11(+0.44%)
May 04, 2020	24.70	25.76	24.32	25.71	261,961	+0.41(+1.62%)
May 01, 2020	25.38	25.63	24.59	25.30	294,691	-0.95(-3.62%)
Apr 30, 2020	25.45	26.60	24.39	26.25	365,017	+0.05(+0.20%)
Apr 29, 2020	25.75	26.73	24.93	26.20	343,797	+1.35(+5.45%)
Apr 28, 2020	25.58	25.92	24.78	24.85	200,072	+0.12(+0.49%)
Apr 27, 2020	23.19	25.49	23.14	24.73	207,839	+1.41(+6.07%)
Apr 24, 2020	24.18	24.26	23.16	23.31	306,603	-0.90(-3.71%)
Apr 23, 2020	24.12	25.10	23.91	24.21	234,734	+0.03(+0.11%)
Apr 22, 2020	24.75	25.48	23.71	24.19	294,328	-0.18(-0.75%)
Apr 21, 2020	23.64	24.46	23.57	24.37	199,000	+0.06(+0.25%)
Apr 20, 2020	24.36	24.68	23.88	24.31	321,456	-0.45(-1.83%)
Apr 17, 2020	23.98	24.81	23.66	24.76	229,637	+1.72(+7.47%)
Apr 16, 2020	22.76	23.39	21.88	23.04	671,321	+0.10(+0.46%)
Apr 15, 2020	23.98	24.68	22.49	22.94	315,147	-1.85(-7.47%)
Apr 14, 2020	25.45	26.15	24.31	24.79	214,721	-0.03(-0.11%)
Apr 13, 2020	25.59	25.79	24.05	24.81	252,069	-0.95(-3.69%)
Apr 09, 2020	24.28	26.79	24.28	25.77	284,727	+1.75(+7.31%)
Apr 08, 2020	22.20	24.69	22.06	24.01	514,230	+2.84(+13.40%)
Apr 07, 2020	20.88	21.71	20.17	21.17	301,456	+1.21(+6.08%)
Apr 06, 2020	19.74	21.16	19.26	19.96	282,330	+1.02(+5.39%)
Apr 03, 2020	18.94	19.81	18.48	18.94	430,069	-0.32(-1.68%)
Apr 02, 2020	18.92	21.55	18.39	19.26	458,683	+0.02(+0.09%)
Apr 01, 2020	21.15	21.58	18.57	19.24	675,128	-2.77(-12.57%)
Mar 31, 2020	23.45	23.69	21.30	22.01	446,651	-1.31(-5.62%)
Mar 30, 2020	23.57	23.98	21.43	23.32	864,632	+0.05(+0.23%)
Mar 27, 2020	21.42	24.00	21.09	23.27	430,298	+1.47(+6.73%)
Mar 26, 2020	21.03	23.15	19.39	21.80	553,480	+0.89(+4.26%)
Mar 25, 2020	22.79	23.94	20.31	20.91	635,066	-1.88(-8.24%)
Mar 24, 2020	22.70	24.34	21.36	22.79	536,098	+0.96(+4.40%)
Mar 23, 2020	23.90	24.00	19.54	21.83	1,253,914	-1.75(-7.41%)
Mar 20, 2020	32.12	32.63	22.74	23.57	800,352	-8.99(-27.61%)
Mar 19, 2020	29.25	34.56	28.21	32.57	790,533	+3.13(+10.65%)
Mar 18, 2020	28.48	30.14	25.56	29.43	963,917	-1.38(-4.48%)
Mar 17, 2020	28.44	31.87	27.41	30.81	512,408	+2.63(+9.32%)
Mar 16, 2020	30.56	31.11	28.08	28.18	579,363	-5.92(-17.36%)
Mar 13, 2020	30.65	34.10	28.85	34.10	537,500	+4.98(+17.10%)
Mar 12, 2020	33.72	33.72	27.81	29.12	512,715	-6.65(-18.59%)
Mar 11, 2020	38.87	39.00	35.17	35.78	194,414	-3.88(-9.79%)
Mar 10, 2020	38.15	39.78	36.17	39.66	223,042	+2.27(+6.09%)
Mar 09, 2020	39.79	39.95	37.38	37.39	202,126	-4.50(-10.74%)
Mar 06, 2020	41.32	42.04	40.22	41.88	132,714	-0.30(-0.72%)
Mar 05, 2020	41.93	42.58	41.47	42.19	215,958	-0.39(-0.91%)
Mar 04, 2020	41.31	42.59	41.31	42.58	188,570	+0.97(+2.33%)
Mar 03, 2020	41.34	42.56	41.11	41.61	203,629	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.