Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.050	2.090	2.000	2.080	67,300	+0.08(+4.00%)
May 29, 2003	2.100	2.120	2.000	2.000	210,300	-0.10(-4.76%)
May 28, 2003	2.120	2.120	2.050	2.100	149,200	+0.00(+0.00%)
May 27, 2003	2.090	2.150	2.050	2.100	58,400	+0.04(+1.94%)
May 23, 2003	2.090	2.100	2.040	2.060	27,400	+0.00(+0.00%)
May 22, 2003	2.060	2.100	2.020	2.060	36,000	+0.00(+0.00%)
May 21, 2003	2.100	2.100	1.980	2.060	42,200	-0.09(-4.19%)
May 20, 2003	2.190	2.190	2.100	2.150	116,800	-0.05(-2.27%)
May 19, 2003	2.190	2.200	2.190	2.200	8,600	+0.01(+0.46%)
May 16, 2003	2.200	2.200	2.190	2.190	95,800	-0.01(-0.45%)
May 15, 2003	2.170	2.200	2.160	2.200	40,300	+0.05(+2.33%)
May 14, 2003	2.170	2.180	2.140	2.150	49,400	+0.00(+0.00%)
May 13, 2003	2.150	2.300	2.080	2.150	111,600	+0.00(+0.00%)
May 12, 2003	2.140	2.150	2.130	2.150	36,500	+0.00(+0.00%)
May 09, 2003	2.150	2.150	2.130	2.150	81,800	+0.00(+0.00%)
May 08, 2003	2.150	2.150	2.150	2.150	64,200	+0.00(+0.00%)
May 07, 2003	2.140	2.150	2.130	2.150	60,700	+0.00(+0.00%)
May 06, 2003	2.150	2.150	2.130	2.150	62,100	+0.00(+0.00%)
May 05, 2003	2.080	2.170	2.080	2.150	173,200	+0.07(+3.37%)
May 02, 2003	2.080	2.100	2.070	2.080	9,700	-0.02(-0.95%)
May 01, 2003	2.100	2.100	2.070	2.100	73,000	+0.04(+1.94%)
Apr 30, 2003	2.090	2.100	2.040	2.060	60,500	-0.02(-0.96%)
Apr 29, 2003	2.000	2.080	1.990	2.080	14,900	+0.08(+4.00%)
Apr 28, 2003	1.980	2.000	1.970	2.000	29,800	+0.00(+0.00%)
Apr 25, 2003	2.000	2.000	1.960	2.000	42,700	+0.00(+0.00%)
Apr 24, 2003	2.000	2.000	1.960	2.000	20,300	+0.00(+0.00%)
Apr 23, 2003	1.990	2.000	1.980	2.000	20,000	+0.02(+1.01%)
Apr 22, 2003	1.950	1.980	1.930	1.980	6,900	+0.09(+4.76%)
Apr 21, 2003	1.710	1.920	1.710	1.890	34,300	+0.17(+9.88%)
Apr 17, 2003	1.700	1.720	1.660	1.720	15,100	-0.01(-0.58%)
Apr 16, 2003	1.900	1.920	1.640	1.730	544,800	-0.19(-9.90%)
Apr 15, 2003	1.800	1.930	1.790	1.920	13,300	-0.06(-3.03%)
Apr 14, 2003	2.000	2.000	1.960	1.980	5,000	-0.02(-1.00%)
Apr 11, 2003	1.990	2.000	1.990	2.000	1,800	+0.00(+0.00%)
Apr 10, 2003	1.870	2.000	1.810	2.000	38,800	+0.08(+4.17%)
Apr 09, 2003	1.960	1.970	1.900	1.920	6,800	-0.04(-2.04%)
Apr 08, 2003	2.000	2.000	1.960	1.960	35,600	-0.04(-2.00%)
Apr 07, 2003	2.000	2.000	1.990	2.000	13,000	+0.00(+0.00%)
Apr 04, 2003	2.000	2.000	1.970	2.000	28,200	+0.00(+0.00%)
Apr 03, 2003	2.000	2.000	1.980	2.000	45,400	+0.01(+0.50%)
Apr 02, 2003	1.990	2.000	1.980	1.990	34,200	+0.03(+1.53%)
Apr 01, 2003	2.000	2.000	1.960	1.960	40,300	-0.02(-1.01%)
Mar 31, 2003	1.900	2.050	1.900	1.980	74,200	+0.08(+4.21%)
Mar 28, 2003	1.960	2.000	1.900	1.900	51,100	-0.10(-5.00%)
Mar 27, 2003	2.000	2.000	1.950	2.000	15,400	+0.01(+0.50%)
Mar 26, 2003	1.950	2.000	1.950	1.990	2,200	+0.02(+1.02%)
Mar 25, 2003	2.000	2.000	1.970	1.970	2,600	-0.01(-0.51%)
Mar 24, 2003	1.960	1.990	1.960	1.980	5,700	+0.01(+0.51%)
Mar 21, 2003	2.000	2.000	1.960	1.970	60,000	-0.03(-1.50%)
Mar 20, 2003	1.980	2.000	1.980	2.000	6,800	+0.01(+0.50%)
Mar 19, 2003	1.980	1.990	1.960	1.990	1,700	+0.00(+0.00%)
Mar 18, 2003	1.970	1.990	1.970	1.990	3,700	+0.02(+1.02%)
Mar 17, 2003	1.900	1.970	1.850	1.970	14,600	+0.02(+1.03%)
Mar 14, 2003	1.980	1.980	1.880	1.950	50,400	-0.03(-1.52%)
Mar 13, 2003	1.970	1.980	1.920	1.980	11,100	+0.02(+1.02%)
Mar 12, 2003	2.100	2.100	1.960	1.960	32,900	-0.10(-4.85%)
Mar 11, 2003	2.050	2.060	2.050	2.060	2,100	-0.06(-2.83%)
Mar 10, 2003	2.080	2.140	2.080	2.120	9,700	+0.04(+1.92%)
Mar 07, 2003	2.080	2.080	2.080	2.080	2,600	+0.03(+1.46%)
Mar 06, 2003	2.100	2.100	2.050	2.050	6,600	-0.05(-2.38%)
Mar 05, 2003	2.100	2.100	2.090	2.100	19,500	+0.01(+0.48%)
Mar 04, 2003	2.100	2.100	2.040	2.090	9,000	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.