Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.42	27.55	27.19	27.23	71,089	-0.46(-1.66%)
May 30, 2013	27.66	27.85	27.30	27.69	38,069	-0.16(-0.57%)
May 29, 2013	28.12	28.27	27.78	27.85	69,377	-0.42(-1.49%)
May 28, 2013	28.41	28.41	28.26	28.27	7,036	+0.26(+0.93%)
May 24, 2013	27.81	28.03	27.77	28.01	11,948	-0.05(-0.18%)
May 23, 2013	27.81	28.06	27.58	28.06	15,268	+0.09(+0.32%)
May 22, 2013	28.25	28.32	27.96	27.97	24,677	-0.39(-1.38%)
May 21, 2013	28.57	28.57	28.30	28.36	26,351	-0.15(-0.53%)
May 20, 2013	28.42	28.63	28.38	28.51	28,419	+0.15(+0.53%)
May 17, 2013	28.31	28.42	28.14	28.36	14,251	+0.29(+1.03%)
May 16, 2013	28.15	28.22	27.94	28.07	42,378	+0.03(+0.11%)
May 15, 2013	27.63	28.08	27.45	28.04	70,237	+0.11(+0.39%)
May 13, 2013	27.99	28.07	27.84	27.93	14,336	-0.19(-0.68%)
May 10, 2013	27.79	28.12	27.68	28.12	61,619	-0.07(-0.25%)
May 09, 2013	28.01	28.28	28.01	28.19	55,573	-0.05(-0.18%)
May 08, 2013	28.13	28.28	28.03	28.24	84,022	+0.17(+0.61%)
May 07, 2013	28.23	28.28	28.04	28.07	572,163	-0.20(-0.71%)
May 06, 2013	27.99	28.32	27.97	28.27	27,393	+0.29(+1.04%)
May 03, 2013	27.88	28.09	27.71	27.98	17,825	+0.27(+0.97%)
May 02, 2013	27.30	27.71	27.24	27.71	47,526	+0.50(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.