Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.34	12.51	12.25	12.26	323,148	-0.06(-0.49%)
May 27, 2016	12.20	12.32	12.32	12.32	91,200	+0.02(+0.18%)
May 26, 2016	12.31	12.35	12.23	12.30	8,880	-0.04(-0.34%)
May 25, 2016	12.27	12.36	12.19	12.34	118,727	+0.13(+1.06%)
May 24, 2016	12.13	12.25	12.13	12.21	19,867	+0.06(+0.49%)
May 23, 2016	12.04	12.15	12.02	12.15	17,011	+0.01(+0.08%)
May 20, 2016	12.17	12.23	12.11	12.14	52,472	-0.01(-0.08%)
May 19, 2016	11.96	12.16	11.86	12.15	16,922	+0.08(+0.66%)
May 18, 2016	12.13	12.26	12.06	12.07	89,011	-0.14(-1.15%)
May 17, 2016	12.06	12.22	12.03	12.21	49,893	+0.15(+1.25%)
May 16, 2016	12.05	12.10	12.00	12.06	16,685	+0.23(+1.94%)
May 13, 2016	11.80	11.87	11.76	11.83	59,938	-0.04(-0.34%)
May 12, 2016	11.90	11.91	11.66	11.87	545,312	+0.05(+0.42%)
May 11, 2016	11.42	11.86	11.37	11.82	133,211	+0.36(+3.14%)
May 10, 2016	11.30	11.46	11.26	11.46	13,867	+0.42(+3.80%)
May 09, 2016	11.22	11.23	11.03	11.04	23,923	-0.31(-2.73%)
May 06, 2016	11.18	11.48	11.18	11.35	23,380	+0.06(+0.53%)
May 05, 2016	11.59	11.59	11.23	11.29	144,352	-0.04(-0.35%)
May 04, 2016	11.52	11.54	11.18	11.33	53,393	-0.03(-0.27%)
May 03, 2016	11.40	11.41	11.27	11.36	40,864	-0.15(-1.30%)
May 02, 2016	11.73	11.73	11.49	11.51	156,896	-0.27(-2.29%)
Apr 29, 2016	11.87	11.87	11.70	11.78	58,771	+0.03(+0.26%)
Apr 28, 2016	11.71	11.86	11.66	11.75	107,928	+0.04(+0.34%)
Apr 27, 2016	11.60	11.72	11.40	11.71	241,721	+0.26(+2.27%)
Apr 26, 2016	11.38	11.48	11.36	11.45	15,378	+0.21(+1.87%)
Apr 25, 2016	11.39	11.39	11.22	11.24	7,814	-0.14(-1.23%)
Apr 22, 2016	11.41	11.46	11.33	11.38	10,111	+0.10(+0.89%)
Apr 21, 2016	11.30	11.34	11.22	11.28	68,163	-0.04(-0.35%)
Apr 20, 2016	10.87	11.37	10.84	11.32	42,134	+0.28(+2.54%)
Apr 19, 2016	10.87	11.04	10.86	11.04	21,618	+0.32(+2.99%)
Apr 18, 2016	10.47	10.78	10.47	10.72	55,699	-0.05(-0.46%)
Apr 15, 2016	10.74	10.81	10.60	10.77	11,410	-0.21(-1.91%)
Apr 14, 2016	11.07	11.10	10.98	10.98	72,591	-0.08(-0.72%)
Apr 13, 2016	11.07	11.11	10.98	11.06	102,767	-0.03(-0.27%)
Apr 12, 2016	10.89	11.13	10.83	11.09	26,267	+0.32(+2.97%)
Apr 11, 2016	10.63	10.77	10.63	10.77	5,239	+0.23(+2.18%)
Apr 08, 2016	10.47	10.60	10.42	10.54	30,091	+0.44(+4.36%)
Apr 07, 2016	10.09	10.11	9.970	10.10	15,930	-0.05(-0.49%)
Apr 06, 2016	9.890	10.17	9.890	10.15	21,010	+0.36(+3.68%)
Apr 05, 2016	9.860	9.860	9.750	9.790	10,283	-0.09(-0.93%)
Apr 04, 2016	10.06	10.14	9.879	9.882	566,922	-0.20(-1.96%)
Apr 01, 2016	10.16	10.17	10.08	10.08	45,304	-0.36(-3.45%)
Mar 31, 2016	10.48	10.55	10.44	10.44	81,204	-0.02(-0.19%)
Mar 30, 2016	10.63	10.68	10.44	10.46	54,088	-0.01(-0.10%)
Mar 29, 2016	10.33	10.47	10.30	10.47	107,616	-0.07(-0.66%)
Mar 28, 2016	10.54	10.56	10.46	10.54	11,423	-0.05(-0.49%)
Mar 24, 2016	10.39	10.59	10.59	10.59	9,800	+0.01(+0.12%)
Mar 23, 2016	10.77	10.77	10.54	10.58	449,233	-0.32(-2.98%)
Mar 22, 2016	10.75	10.92	10.74	10.90	51,669	+0.12(+1.14%)
Mar 21, 2016	10.74	10.78	10.68	10.78	13,633	+0.01(+0.11%)
Mar 18, 2016	10.87	10.90	10.70	10.77	17,100	-0.02(-0.19%)
Mar 17, 2016	10.68	10.80	10.62	10.79	14,168	+0.18(+1.70%)
Mar 16, 2016	10.48	10.62	10.48	10.61	41,605	+0.27(+2.61%)
Mar 15, 2016	10.39	10.39	10.25	10.34	40,043	-0.10(-0.96%)
Mar 14, 2016	10.46	10.48	10.37	10.44	63,404	-0.20(-1.83%)
Mar 11, 2016	10.71	10.74	10.61	10.63	33,741	+0.03(+0.24%)
Mar 10, 2016	10.57	10.61	10.48	10.61	58,834	-0.07(-0.66%)
Mar 09, 2016	10.56	10.70	10.56	10.68	33,694	+0.31(+2.97%)
Mar 08, 2016	10.64	10.64	10.36	10.37	25,584	-0.23(-2.15%)
Mar 07, 2016	10.32	10.68	10.32	10.60	235,185	+0.37(+3.62%)
Mar 04, 2016	9.970	10.27	9.923	10.23	29,512	+0.29(+2.92%)
Mar 03, 2016	9.780	9.940	9.770	9.940	43,946	+0.02(+0.20%)
Mar 02, 2016	9.820	9.930	9.820	9.920	24,317	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.