Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.27	43.31	42.45	42.73	2,066,345	-0.23(-0.53%)
May 30, 2018	43.63	44.05	42.93	42.96	549,248	-0.31(-0.71%)
May 29, 2018	43.43	43.87	42.76	43.27	428,437	-0.57(-1.30%)
May 25, 2018		43.84	43.84	43.84	0	+0.30(+0.68%)
May 24, 2018	43.65	44.12	43.02	43.54	119,035	-0.31(-0.70%)
May 23, 2018	43.96	43.98	43.44	43.84	162,736	-0.06(-0.14%)
May 22, 2018	43.27	44.42	42.70	43.91	196,451	+0.73(+1.68%)
May 21, 2018	42.53	43.21	42.53	43.18	117,339	+0.80(+1.88%)
May 18, 2018	42.85	42.85	42.38	42.38	226,246	-0.32(-0.76%)
May 17, 2018	42.73	42.98	42.56	42.71	309,524	+0.00(+0.00%)
May 16, 2018	43.28	43.50	42.53	42.71	233,154	-0.51(-1.17%)
May 15, 2018	42.30	43.41	42.30	43.21	419,002	+0.73(+1.73%)
May 14, 2018	42.83	43.25	42.21	42.48	265,597	-0.25(-0.59%)
May 11, 2018	42.75	43.56	42.34	42.73	310,430	-0.24(-0.57%)
May 10, 2018	42.76	44.35	41.96	42.98	506,029	+1.70(+4.13%)
May 09, 2018	40.90	41.32	40.37	41.27	192,405	+0.45(+1.11%)
May 08, 2018	40.02	41.13	40.02	40.82	177,893	+0.58(+1.43%)
May 07, 2018	39.65	40.43	39.39	40.24	165,344	+0.66(+1.68%)
May 04, 2018	38.74	39.83	38.52	39.58	103,018	+0.73(+1.87%)
May 03, 2018	38.61	38.98	38.11	38.85	112,615	+0.17(+0.43%)
May 02, 2018	39.26	39.26	38.54	38.69	164,751	-0.61(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.