Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.29	24.51	23.62	23.73	4,480,883	-0.65(-2.67%)
May 27, 2022	23.59	24.53	23.59	24.38	6,205,982	+1.31(+5.68%)
May 26, 2022	22.77	23.39	22.21	23.07	4,669,504	+0.04(+0.17%)
May 25, 2022	22.20	23.38	22.18	23.03	3,229,310	+0.70(+3.13%)
May 24, 2022	23.27	23.38	21.89	22.33	4,439,173	-1.21(-5.14%)
May 23, 2022	23.46	23.96	23.22	23.54	4,418,747	+0.10(+0.43%)
May 20, 2022	24.28	24.54	22.34	23.44	7,919,894	-1.73(-6.87%)
May 19, 2022	25.27	25.75	24.16	25.17	6,143,933	-0.40(-1.56%)
May 18, 2022	25.77	26.32	25.19	25.57	3,360,885	-0.72(-2.74%)
May 17, 2022	26.59	26.74	25.79	26.29	2,654,951	+0.27(+1.04%)
May 16, 2022	26.25	26.70	25.88	26.02	2,317,651	-0.57(-2.14%)
May 13, 2022	25.72	26.84	25.72	26.59	3,790,743	+1.38(+5.47%)
May 12, 2022	24.53	25.99	24.25	25.21	4,109,931	+0.46(+1.86%)
May 11, 2022	25.83	26.52	24.70	24.75	4,234,231	-1.35(-5.17%)
May 10, 2022	26.29	26.56	25.31	26.10	3,423,814	+0.49(+1.91%)
May 09, 2022	26.71	27.10	25.52	25.61	4,272,789	-1.77(-6.46%)
May 06, 2022	27.40	27.89	26.77	27.38	2,486,454	-0.40(-1.44%)
May 05, 2022	29.65	29.65	27.46	27.78	4,174,132	-2.22(-7.40%)
May 04, 2022	29.42	30.04	28.15	30.00	3,320,729	+0.78(+2.67%)
May 03, 2022	29.73	29.98	28.98	29.22	2,060,640	-0.60(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.