Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	97.69	97.69	95.75	97.15	2,927,739	+0.41(+0.42%)
May 30, 2017	96.95	97.78	96.33	96.74	1,455,296	-0.07(-0.07%)
May 26, 2017	96.84	97.20	96.11	96.81	823,821	+0.04(+0.04%)
May 25, 2017	96.54	97.36	96.23	96.77	875,702	+0.75(+0.78%)
May 24, 2017	95.29	96.13	94.93	96.02	1,234,555	+1.15(+1.21%)
May 23, 2017	95.50	96.11	94.34	94.87	1,152,595	-0.37(-0.39%)
May 22, 2017	92.66	95.42	92.62	95.24	1,440,797	+2.72(+2.94%)
May 19, 2017	93.21	93.96	92.23	92.52	957,113	+0.24(+0.26%)
May 18, 2017	92.27	92.56	91.29	92.28	1,137,363	+0.01(+0.01%)
May 17, 2017	93.65	94.00	92.23	92.27	1,113,520	-2.37(-2.50%)
May 16, 2017	95.00	95.47	94.42	94.64	988,911	-0.01(-0.01%)
May 15, 2017	93.25	94.65	92.91	94.65	1,266,675	+1.45(+1.56%)
May 12, 2017	93.61	93.79	92.93	93.20	1,331,168	-0.29(-0.31%)
May 11, 2017	93.76	94.26	93.08	93.49	745,816	-0.66(-0.70%)
May 10, 2017	94.03	94.42	93.35	94.15	819,499	+0.09(+0.10%)
May 09, 2017	94.76	95.17	93.97	94.06	887,823	-0.53(-0.56%)
May 08, 2017	93.91	95.01	93.88	94.59	1,101,817	+0.62(+0.66%)
May 05, 2017	93.04	93.99	92.76	93.97	1,104,590	+1.15(+1.24%)
May 04, 2017	92.77	92.91	92.09	92.82	851,567	+0.19(+0.21%)
May 03, 2017	93.21	93.64	92.42	92.63	920,860	-0.77(-0.82%)
May 02, 2017	94.17	94.21	93.02	93.40	1,388,489	-1.18(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.