Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	126.73	128.78	124.01	128.18	6,338,653	+11.34(+9.71%)
May 28, 2020	115.10	117.89	114.52	116.84	2,744,780	+2.28(+1.99%)
May 27, 2020	113.98	115.04	110.28	114.56	1,545,082	+1.42(+1.25%)
May 26, 2020	114.28	114.56	111.80	113.14	1,857,342	+2.73(+2.47%)
May 22, 2020	110.93	111.39	109.29	110.41	1,693,956	-1.61(-1.44%)
May 21, 2020	114.39	115.57	111.00	112.02	1,455,717	-2.88(-2.51%)
May 20, 2020	115.22	116.02	111.66	114.89	1,404,856	+0.62(+0.55%)
May 19, 2020	114.02	116.22	112.97	114.27	1,118,483	+0.23(+0.20%)
May 18, 2020	113.20	115.44	112.34	114.04	1,243,573	+3.73(+3.38%)
May 15, 2020	109.92	110.94	108.28	110.31	1,188,512	+0.54(+0.49%)
May 14, 2020	106.66	110.00	105.65	109.77	1,027,325	-0.85(-0.77%)
May 13, 2020	112.79	114.04	108.44	110.62	1,534,006	-2.62(-2.31%)
May 12, 2020	116.20	116.38	112.25	113.24	1,922,158	-2.52(-2.18%)
May 11, 2020	114.26	117.04	113.40	115.76	1,304,848	+0.66(+0.58%)
May 08, 2020	110.74	115.62	110.23	115.09	1,893,281	+5.75(+5.26%)
May 07, 2020	105.83	109.72	104.97	109.34	1,816,138	+5.27(+5.07%)
May 06, 2020	105.35	106.29	103.97	104.07	1,058,838	+0.07(+0.07%)
May 05, 2020	104.15	106.87	103.37	103.99	1,149,959	+0.36(+0.35%)
May 04, 2020	102.07	103.79	100.71	103.63	936,284	+0.82(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.