Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	64.39	64.50	62.38	63.38	2,801,708	-1.16(-1.79%)
May 30, 2012	63.92	65.01	62.89	64.54	2,177,613	-0.12(-0.19%)
May 29, 2012	64.88	65.25	63.62	64.66	2,879,467	+0.59(+0.93%)
May 25, 2012	64.97	65.74	63.62	64.07	3,199,228	-0.96(-1.48%)
May 24, 2012	68.28	68.54	63.28	65.03	7,161,837	-4.15(-6.00%)
May 23, 2012	67.86	69.49	66.97	69.18	2,394,998	+0.43(+0.62%)
May 22, 2012	69.08	70.22	68.13	68.75	2,459,263	-0.33(-0.47%)
May 21, 2012	67.30	69.25	65.62	69.08	2,410,345	+2.36(+3.54%)
May 18, 2012	67.98	68.56	66.36	66.71	2,764,226	-0.72(-1.06%)
May 17, 2012	67.82	69.36	67.09	67.43	2,616,218	-0.43(-0.63%)
May 16, 2012	69.44	70.26	67.39	67.86	2,051,772	-1.49(-2.14%)
May 15, 2012	68.60	70.85	68.48	69.34	1,603,676	+0.74(+1.08%)
May 14, 2012	68.90	69.78	68.46	68.60	1,400,551	-1.12(-1.61%)
May 11, 2012	68.67	70.83	68.08	69.72	2,407,748	+0.78(+1.13%)
May 10, 2012	72.03	72.56	68.56	68.95	4,275,176	-2.83(-3.94%)
May 09, 2012	70.17	72.72	70.13	71.77	2,008,496	+0.18(+0.25%)
May 08, 2012	72.95	73.17	69.23	71.60	2,426,595	-1.72(-2.35%)
May 07, 2012	72.80	74.59	72.72	73.32	1,457,218	-0.29(-0.39%)
May 04, 2012	75.93	75.96	73.40	73.61	2,245,307	-3.03(-3.95%)
May 03, 2012	78.21	78.34	75.88	76.63	1,944,272	-1.47(-1.88%)
May 02, 2012	75.91	78.36	75.79	78.10	2,024,185	+1.36(+1.77%)
May 01, 2012	76.30	77.60	75.54	76.75	1,889,278	+0.62(+0.81%)
Apr 30, 2012	75.78	76.95	75.52	76.13	2,383,663	-0.47(-0.61%)
Apr 27, 2012	75.68	76.90	75.19	76.60	2,330,887	+1.02(+1.34%)
Apr 26, 2012	72.83	75.91	72.73	75.58	3,308,276	+2.88(+3.96%)
Apr 25, 2012	71.71	72.91	71.19	72.70	3,270,075	+2.19(+3.10%)
Apr 24, 2012	73.48	73.52	69.95	70.51	4,641,277	-2.75(-3.76%)
Apr 23, 2012	74.64	74.70	72.90	73.27	3,111,314	-2.53(-3.34%)
Apr 20, 2012	77.52	78.36	75.62	75.80	2,638,978	-1.71(-2.21%)
Apr 19, 2012	77.53	80.95	76.68	77.51	6,915,822	+1.68(+2.21%)
Apr 18, 2012	75.95	76.65	74.79	75.83	4,235,490	+0.55(+0.72%)
Apr 17, 2012	74.82	75.55	74.51	75.29	1,669,238	+1.02(+1.37%)
Apr 16, 2012	77.00	77.25	73.73	74.27	2,231,902	-2.37(-3.09%)
Apr 13, 2012	74.84	77.30	74.41	76.65	3,251,075	+2.32(+3.13%)
Apr 12, 2012	73.24	74.60	73.24	74.32	2,098,409	+0.99(+1.36%)
Apr 11, 2012	71.88	74.62	70.19	73.33	8,033,120	-1.88(-2.50%)
Apr 10, 2012	76.88	78.00	74.92	75.21	1,843,515	-1.46(-1.90%)
Apr 09, 2012	75.96	77.10	75.66	76.67	1,116,111	-0.84(-1.09%)
Apr 05, 2012	76.48	77.65	76.16	77.51	1,383,298	+0.53(+0.69%)
Apr 04, 2012	77.27	77.96	76.21	76.98	1,861,687	-1.06(-1.36%)
Apr 03, 2012	77.68	78.36	77.12	78.04	2,015,283	+0.09(+0.11%)
Apr 02, 2012	75.84	78.49	75.64	77.95	2,764,528	+1.38(+1.81%)
Mar 30, 2012	76.97	77.52	75.50	76.57	2,178,223	-0.06(-0.08%)
Mar 29, 2012	74.32	76.86	74.21	76.63	3,127,366	+2.64(+3.56%)
Mar 28, 2012	74.96	75.64	73.25	74.00	2,427,997	+0.03(+0.04%)
Mar 27, 2012	75.24	75.44	73.91	73.97	1,654,777	-1.23(-1.63%)
Mar 26, 2012	74.35	75.47	74.35	75.19	1,726,542	+1.03(+1.39%)
Mar 23, 2012	73.80	74.25	73.05	74.17	1,098,897	+0.12(+0.17%)
Mar 22, 2012	73.67	74.64	73.46	74.04	1,882,724	-0.54(-0.72%)
Mar 21, 2012	72.89	74.92	72.83	74.58	2,429,899	+2.03(+2.80%)
Mar 20, 2012	72.23	72.69	70.98	72.55	1,615,422	-0.22(-0.31%)
Mar 19, 2012	72.52	73.25	72.02	72.78	1,291,902	-0.21(-0.29%)
Mar 16, 2012	74.17	74.52	72.74	72.99	1,944,789	-1.22(-1.64%)
Mar 15, 2012	71.78	74.28	71.60	74.21	3,463,670	+2.32(+3.23%)
Mar 14, 2012	71.36	72.13	70.73	71.88	2,203,096	+0.28(+0.39%)
Mar 13, 2012	68.50	71.75	68.38	71.60	3,552,682	+3.49(+5.12%)
Mar 12, 2012	68.31	68.60	67.87	68.11	690,021	-0.38(-0.56%)
Mar 09, 2012	68.54	69.04	68.22	68.50	1,142,745	-0.06(-0.09%)
Mar 08, 2012	68.49	69.16	68.24	68.56	1,081,091	+0.41(+0.60%)
Mar 07, 2012	67.13	68.55	67.02	68.15	1,458,172	+1.28(+1.92%)
Mar 06, 2012	67.23	67.32	66.30	66.87	1,433,599	-1.14(-1.68%)
Mar 05, 2012	68.25	68.88	67.32	68.01	1,042,878	-0.74(-1.07%)
Mar 02, 2012	68.74	69.50	68.58	68.75	1,719,479	-0.74(-1.06%)
Mar 01, 2012	68.34	69.49	67.67	69.48	1,878,151	+2.10(+3.11%)
Feb 29, 2012	68.24	68.95	67.29	67.39	1,538,641	-0.89(-1.30%)
Feb 28, 2012	68.37	69.20	67.62	68.27	1,561,960	-0.18(-0.27%)
Feb 27, 2012	67.73	68.82	67.06	68.46	1,416,387	-0.04(-0.06%)
Feb 24, 2012	68.53	69.34	67.94	68.50	2,470,012	+0.61(+0.90%)
Feb 23, 2012	66.97	68.04	66.34	67.88	1,447,553	+0.74(+1.10%)
Feb 22, 2012	66.61	67.47	66.44	67.15	1,347,668	+0.31(+0.46%)
Feb 21, 2012	67.44	68.06	66.49	66.84	2,178,555	-0.70(-1.03%)
Feb 17, 2012	67.64	68.08	67.11	67.54	2,197,985	-0.11(-0.16%)
Feb 16, 2012	66.24	67.75	66.08	67.64	2,389,109	+1.19(+1.79%)
Feb 15, 2012	66.83	67.42	66.10	66.45	2,816,446	+0.01(+0.01%)
Feb 14, 2012	65.91	66.78	65.70	66.44	2,214,606	+0.53(+0.81%)
Feb 13, 2012	64.98	66.10	64.65	65.91	2,721,196	+1.53(+2.38%)
Feb 10, 2012	64.05	64.86	63.86	64.38	1,565,222	-0.55(-0.84%)
Feb 09, 2012	64.26	65.04	64.15	64.93	1,953,725	+0.73(+1.14%)
Feb 08, 2012	64.92	65.11	63.64	64.20	2,523,405	-0.91(-1.40%)
Feb 07, 2012	64.32	65.62	64.23	65.11	2,239,795	+0.44(+0.67%)
Feb 06, 2012	64.26	65.55	64.19	64.67	1,940,253	-0.46(-0.70%)
Feb 03, 2012	64.40	65.21	64.24	65.13	2,816,170	+1.23(+1.93%)
Feb 02, 2012	63.46	64.65	63.20	63.90	1,932,371	+0.44(+0.69%)
Feb 01, 2012	62.34	63.77	61.68	63.46	2,752,075	+1.27(+2.04%)
Jan 31, 2012	62.42	62.78	61.60	62.19	2,255,929	+0.07(+0.11%)
Jan 30, 2012	61.90	62.86	61.37	62.12	1,975,159	-0.75(-1.19%)
Jan 27, 2012	61.80	63.20	61.58	62.87	3,042,462	+0.23(+0.37%)
Jan 26, 2012	63.04	64.39	62.42	62.64	3,716,619	-0.15(-0.24%)
Jan 25, 2012	63.22	63.60	62.15	62.79	5,135,619	-0.35(-0.55%)
Jan 24, 2012	61.55	63.67	61.33	63.14	11,142,052	+4.54(+7.74%)
Jan 23, 2012	60.25	60.55	57.99	58.60	7,062,701	-1.44(-2.41%)
Jan 20, 2012	60.03	60.28	58.98	60.05	3,543,291	+0.21(+0.35%)
Jan 19, 2012	59.81	59.96	59.02	59.84	3,316,907	+1.60(+2.75%)
Jan 18, 2012	57.31	58.46	56.42	58.23	4,296,112	+0.99(+1.74%)
Jan 17, 2012	58.91	59.28	56.91	57.24	3,976,397	-0.99(-1.71%)
Jan 13, 2012	57.85	58.30	56.73	58.23	4,231,743	-1.65(-2.75%)
Jan 12, 2012	59.76	60.48	59.40	59.88	3,399,621	-0.03(-0.05%)
Jan 11, 2012	58.21	60.10	58.12	59.91	3,217,801	+1.79(+3.07%)
Jan 10, 2012	58.61	59.15	57.99	58.12	2,587,126	+0.24(+0.41%)
Jan 09, 2012	56.86	58.04	56.52	57.89	2,701,904	+1.12(+1.97%)
Jan 06, 2012	56.53	57.46	56.20	56.77	2,821,740	+0.68(+1.21%)
Jan 05, 2012	55.71	56.45	55.55	56.09	4,238,111	+0.44(+0.78%)
Jan 04, 2012	55.63	56.25	54.62	55.65	3,572,492	-1.04(-1.83%)
Dec 30, 2011	57.02	57.49	56.56	56.69	1,689,170	-0.80(-1.40%)
Dec 29, 2011	57.14	57.75	56.21	57.49	2,154,853	+0.81(+1.43%)
Dec 28, 2011	58.09	58.36	56.57	56.68	2,197,326	-1.32(-2.28%)
Dec 27, 2011	57.86	59.28	57.78	58.00	3,829,449	+0.99(+1.73%)
Dec 23, 2011	56.27	57.30	56.05	57.01	4,298,418	+4.65(+8.87%)
Dec 21, 2011	55.58	55.93	50.90	52.37	14,034,946	-5.77(-9.93%)
Dec 20, 2011	58.37	58.37	56.96	58.14	2,401,713	+0.67(+1.16%)
Dec 19, 2011	58.68	59.00	57.28	57.47	1,692,199	-1.01(-1.72%)
Dec 16, 2011	58.75	58.89	57.72	58.48	2,285,285	+0.47(+0.81%)
Dec 15, 2011	60.60	60.60	57.60	58.01	3,214,024	-1.76(-2.95%)
Dec 14, 2011	61.59	61.59	58.60	59.77	2,774,391	-2.20(-3.55%)
Dec 13, 2011	64.67	65.15	61.54	61.97	2,108,378	-2.12(-3.31%)
Dec 12, 2011	64.69	64.70	63.51	64.09	1,523,998	-1.61(-2.46%)
Dec 09, 2011	64.88	66.49	64.78	65.71	1,818,727	+0.95(+1.46%)
Dec 08, 2011	65.91	66.10	64.67	64.76	1,500,588	-1.31(-1.98%)
Dec 07, 2011	65.89	66.38	64.77	66.07	1,101,918	-0.01(-0.02%)
Dec 06, 2011	66.42	67.09	65.84	66.08	1,056,650	-0.08(-0.11%)
Dec 05, 2011	66.09	67.46	65.53	66.16	2,125,220	+1.26(+1.94%)
Dec 02, 2011	66.17	66.72	64.73	64.90	1,613,090	-0.99(-1.51%)
Dec 01, 2011	65.65	66.53	65.46	65.89	1,559,778	+0.01(+0.02%)
Nov 30, 2011	64.68	66.35	64.44	65.88	2,040,476	+3.15(+5.02%)
Nov 29, 2011	63.64	64.35	62.43	62.73	1,471,311	-1.32(-2.05%)
Nov 28, 2011	62.98	64.05	62.70	64.05	1,334,920	+3.15(+5.17%)
Nov 25, 2011	61.72	62.09	60.88	60.90	723,477	-0.95(-1.53%)
Nov 23, 2011	62.50	62.90	61.22	61.85	1,724,169	-1.19(-1.88%)
Nov 22, 2011	64.26	64.76	62.22	63.03	2,677,022	-1.54(-2.39%)
Nov 21, 2011	63.24	65.08	62.15	64.57	3,168,398	+0.62(+0.97%)
Nov 18, 2011	66.33	66.44	63.82	63.95	3,373,584	-2.72(-4.08%)
Nov 17, 2011	68.65	68.76	65.79	66.67	2,638,605	-2.23(-3.23%)
Nov 16, 2011	69.12	70.83	68.74	68.90	2,182,862	-1.46(-2.07%)
Nov 15, 2011	69.21	70.87	69.02	70.36	1,919,106	+0.45(+0.64%)
Nov 14, 2011	67.98	71.13	67.97	69.91	3,937,063	+1.31(+1.91%)
Nov 11, 2011	67.11	68.69	66.82	68.60	2,301,352	+2.37(+3.58%)
Nov 10, 2011	66.83	67.12	65.01	66.23	1,772,050	+0.19(+0.29%)
Nov 09, 2011	66.19	67.62	65.78	66.04	2,357,373	-2.63(-3.83%)
Nov 08, 2011	68.14	68.82	67.19	68.67	1,541,029	+0.80(+1.18%)
Nov 07, 2011	67.70	68.45	66.68	67.86	1,531,328	-0.50(-0.73%)
Nov 04, 2011	67.62	68.70	67.15	68.36	1,648,581	+0.09(+0.13%)
Nov 03, 2011	67.22	68.47	65.65	68.27	2,050,298	+2.04(+3.09%)
Nov 02, 2011	66.59	67.02	65.42	66.23	1,768,380	+0.76(+1.17%)
Nov 01, 2011	64.52	66.31	64.09	65.46	2,610,945	-1.14(-1.72%)
Oct 31, 2011	67.28	67.66	66.38	66.61	1,762,219	-1.59(-2.33%)
Oct 28, 2011	66.64	68.45	66.44	68.20	2,299,363	+0.46(+0.68%)
Oct 27, 2011	67.16	68.45	66.93	67.73	3,939,333	+1.82(+2.76%)
Oct 26, 2011	65.87	66.35	64.05	65.91	2,654,077	+0.70(+1.08%)
Oct 25, 2011	65.50	66.57	65.11	65.21	1,671,778	-1.36(-2.04%)
Oct 24, 2011	64.88	66.78	64.81	66.57	2,091,978	+1.27(+1.95%)
Oct 21, 2011	65.59	66.27	64.40	65.29	2,864,675	+0.43(+0.66%)
Oct 20, 2011	63.71	65.75	63.21	64.86	3,552,658	+0.95(+1.48%)
Oct 19, 2011	64.31	65.76	63.58	63.92	4,311,589	-2.09(-3.16%)
Oct 18, 2011	62.27	66.55	60.54	66.00	11,387,837	+5.00(+8.20%)
Oct 17, 2011	63.41	64.35	60.43	61.00	6,398,466	-2.43(-3.82%)
Oct 14, 2011	62.69	64.23	62.53	63.43	2,908,418	+1.68(+2.73%)
Oct 13, 2011	60.85	61.97	60.54	61.74	2,092,233	+0.84(+1.38%)
Oct 12, 2011	61.93	62.48	59.99	60.91	3,599,103	-0.61(-1.00%)
Oct 11, 2011	59.94	61.84	59.45	61.52	2,440,447	+0.43(+0.70%)
Oct 10, 2011	61.30	62.01	60.00	61.09	1,849,291	+1.35(+2.26%)
Oct 07, 2011	60.80	61.33	59.12	59.74	2,547,066	-1.02(-1.67%)
Oct 06, 2011	60.52	60.81	59.79	60.76	3,046,287	+2.54(+4.37%)
Oct 05, 2011	55.57	58.66	55.20	58.21	3,438,993	+2.64(+4.76%)
Oct 04, 2011	52.91	55.82	52.81	55.57	4,748,754	+1.81(+3.37%)
Oct 03, 2011	54.38	55.38	53.50	53.76	4,180,456	-1.02(-1.85%)
Sep 30, 2011	55.56	56.93	54.51	54.77	2,754,276	-1.83(-3.23%)
Sep 29, 2011	58.50	58.77	55.19	56.60	2,968,621	-0.79(-1.38%)
Sep 28, 2011	59.04	59.25	57.35	57.39	3,361,682	-1.53(-2.60%)
Sep 27, 2011	61.49	62.17	58.71	58.92	3,570,252	-1.12(-1.87%)
Sep 26, 2011	58.46	60.06	56.90	60.05	3,412,958	+1.72(+2.94%)
Sep 23, 2011	56.28	58.49	56.16	58.33	2,445,145	+1.77(+3.13%)
Sep 22, 2011	57.60	58.68	55.66	56.56	4,646,487	-3.50(-5.83%)
Sep 21, 2011	60.57	62.69	60.00	60.06	2,749,891	-0.46(-0.75%)
Sep 20, 2011	63.36	63.60	60.33	60.52	3,419,697	-2.04(-3.26%)
Sep 19, 2011	62.22	62.80	60.65	62.55	2,915,182	-1.22(-1.91%)
Sep 16, 2011	64.48	64.66	62.94	63.77	2,232,214	-0.76(-1.17%)
Sep 15, 2011	64.54	64.56	62.63	64.53	2,841,108	+0.83(+1.31%)
Sep 14, 2011	62.17	64.78	61.84	63.70	3,704,904	+1.75(+2.83%)
Sep 13, 2011	61.26	62.24	60.65	61.95	2,304,858	+0.68(+1.11%)
Sep 12, 2011	58.76	61.29	58.62	61.27	2,407,331	+1.31(+2.18%)
Sep 09, 2011	61.07	61.30	59.08	59.96	3,404,514	-1.61(-2.62%)
Sep 08, 2011	61.70	63.68	61.20	61.57	2,609,861	-1.14(-1.81%)
Sep 07, 2011	61.58	62.75	60.51	62.71	3,331,971	+2.56(+4.26%)
Sep 06, 2011	57.54	60.33	57.35	60.15	2,952,692	+0.13(+0.22%)
Sep 02, 2011	61.28	61.54	59.51	60.02	3,475,855	-2.79(-4.45%)
Sep 01, 2011	63.66	64.62	62.50	62.81	3,718,599	-1.49(-2.31%)
Aug 31, 2011	62.94	65.11	62.94	64.30	6,731,810	+2.49(+4.02%)
Aug 30, 2011	60.10	62.61	59.97	61.81	5,291,343	+1.51(+2.50%)
Aug 29, 2011	58.59	60.32	58.42	60.31	3,729,638	+2.54(+4.40%)
Aug 26, 2011	55.12	57.89	54.57	57.76	4,381,834	+3.13(+5.72%)
Aug 25, 2011	56.25	56.99	54.48	54.64	3,446,218	-1.96(-3.46%)
Aug 24, 2011	55.71	56.63	54.42	56.59	2,994,957	+0.72(+1.28%)
Aug 23, 2011	53.65	55.88	52.97	55.88	4,860,871	+2.84(+5.36%)
Aug 22, 2011	54.20	54.44	52.73	53.03	3,819,414	+0.73(+1.39%)
Aug 19, 2011	53.38	55.66	52.26	52.31	5,584,242	-1.64(-3.04%)
Aug 18, 2011	56.88	57.19	52.31	53.95	11,129,515	-6.14(-10.22%)
Aug 17, 2011	62.75	62.89	59.09	60.09	5,470,634	-2.82(-4.48%)
Aug 16, 2011	64.43	64.65	61.79	62.91	3,857,232	-1.61(-2.49%)
Aug 15, 2011	63.73	64.63	63.13	64.52	4,563,286	+2.74(+4.43%)
Aug 12, 2011	62.19	62.41	60.28	61.78	3,907,768	+0.28(+0.45%)
Aug 11, 2011	59.10	62.16	58.48	61.50	4,404,133	+3.37(+5.79%)
Aug 10, 2011	58.89	60.59	58.11	58.13	5,770,878	-1.95(-3.24%)
Aug 09, 2011	54.77	60.11	55.81	60.08	6,102,412	+2.87(+5.01%)
Aug 08, 2011	54.77	58.59	53.83	57.21	11,077,208	-2.26(-3.80%)
Aug 05, 2011	61.74	62.17	57.92	59.47	7,060,569	-1.09(-1.80%)
Aug 04, 2011	64.80	64.80	60.50	60.56	6,183,226	-5.53(-8.37%)
Aug 03, 2011	65.26	66.19	63.32	66.10	4,293,383	+1.32(+2.03%)
Aug 02, 2011	67.65	67.70	64.74	64.78	4,469,021	-3.33(-4.88%)
Aug 01, 2011	68.37	69.91	66.78	68.11	3,160,053	-0.27(-0.39%)
Jul 29, 2011	68.30	69.03	67.32	68.37	2,758,997	-0.79(-1.14%)
Jul 28, 2011	68.93	70.40	68.14	69.16	2,585,822	+0.40(+0.58%)
Jul 27, 2011	71.56	71.58	68.70	68.76	3,739,520	-3.54(-4.90%)
Jul 26, 2011	72.99	73.31	71.29	72.31	5,085,748	-1.12(-1.52%)
Jul 25, 2011	71.31	73.67	71.21	73.42	3,150,813	+0.70(+0.97%)
Jul 22, 2011	72.79	73.22	72.54	72.72	2,648,421	+1.24(+1.74%)
Jul 21, 2011	70.81	72.80	70.07	71.48	4,647,920	-0.69(-0.95%)
Jul 20, 2011	74.76	75.93	71.59	72.17	8,705,410	-0.07(-0.10%)
Jul 19, 2011	70.44	72.37	69.85	72.24	7,683,288	+3.57(+5.20%)
Jul 18, 2011	69.40	70.53	68.51	68.67	3,119,587	-1.29(-1.84%)
Jul 15, 2011	69.50	69.96	68.41	69.96	3,272,784	+1.44(+2.11%)
Jul 14, 2011	69.04	70.47	67.81	68.52	3,802,014	+0.18(+0.27%)
Jul 13, 2011	69.58	70.64	68.25	68.33	3,274,775	-0.08(-0.12%)
Jul 12, 2011	70.21	70.35	68.01	68.41	4,598,284	-1.18(-1.69%)
Jul 11, 2011	70.32	71.41	68.76	69.59	3,210,232	-1.96(-2.73%)
Jul 08, 2011	69.33	71.61	69.09	71.55	3,879,674	+1.38(+1.96%)
Jul 07, 2011	71.45	71.87	69.29	70.17	4,567,959	-0.65(-0.91%)
Jul 06, 2011	68.80	71.06	68.31	70.82	4,016,396	+1.81(+2.63%)
Jul 05, 2011	68.14	69.03	67.58	69.01	2,793,374	+0.93(+1.37%)
Jul 01, 2011	68.16	68.37	66.85	68.07	3,546,606	-0.22(-0.33%)
Jun 30, 2011	66.27	68.89	66.11	68.30	3,504,872	+2.32(+3.52%)
Jun 29, 2011	66.47	66.55	65.35	65.97	2,570,446	-0.25(-0.37%)
Jun 28, 2011	66.46	68.13	65.93	66.22	3,132,315	-0.29(-0.43%)
Jun 27, 2011	64.09	66.77	63.43	66.51	2,705,822	+2.29(+3.57%)
Jun 24, 2011	64.97	65.35	63.81	64.22	2,396,141	-1.17(-1.79%)
Jun 23, 2011	63.23	65.43	62.92	65.39	3,237,447	+1.15(+1.79%)
Jun 22, 2011	64.26	65.65	64.07	64.24	2,122,610	-0.17(-0.26%)
Jun 21, 2011	62.55	64.48	62.16	64.41	2,015,842	+2.36(+3.81%)
Jun 20, 2011	61.96	62.16	61.74	62.04	1,543,695	+0.18(+0.29%)
Jun 17, 2011	62.53	63.04	61.61	61.87	2,355,213	+0.22(+0.36%)
Jun 16, 2011	62.22	62.58	60.48	61.64	3,040,417	-0.58(-0.93%)
Jun 15, 2011	63.92	64.85	62.12	62.22	3,293,037	-2.45(-3.79%)
Jun 14, 2011	63.98	65.77	63.81	64.67	2,475,868	+1.42(+2.25%)
Jun 13, 2011	63.62	64.58	62.87	63.25	1,863,944	-0.44(-0.68%)
Jun 10, 2011	64.22	65.01	63.37	63.69	2,394,100	-0.78(-1.21%)
Jun 09, 2011	63.27	64.78	63.18	64.46	2,741,626	+1.56(+2.48%)
Jun 08, 2011	63.81	64.08	62.19	62.90	3,012,244	-1.25(-1.94%)
Jun 07, 2011	63.62	64.73	62.74	64.15	2,543,854	+0.67(+1.06%)
Jun 06, 2011	64.39	65.35	63.25	63.47	2,436,874	-1.25(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.