Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 14.50 14.85 14.50 14.70 50,145 +0.12(+0.86%)
May 29, 2008 14.24 14.71 14.12 14.57 59,325 +0.21(+1.49%)
May 28, 2008 14.25 14.36 14.13 14.36 55,574 +0.05(+0.33%)
May 27, 2008 14.71 14.74 14.25 14.31 65,204 -0.30(-2.07%)
May 26, 2008 14.61 14.66 14.51 14.61 0 +0.00(+0.00%)
May 23, 2008 14.61 14.66 14.51 14.61 74,292 +0.01(+0.04%)
May 22, 2008 14.78 14.80 14.56 14.61 40,716 -0.19(-1.28%)
May 21, 2008 14.82 14.85 14.65 14.80 72,740 -0.02(-0.12%)
May 20, 2008 14.81 14.85 14.74 14.82 63,518 +0.01(+0.04%)
May 19, 2008 14.90 14.95 14.64 14.81 73,870 -0.03(-0.20%)
May 16, 2008 15.53 15.53 14.60 14.84 46,654 -0.12(-0.79%)
May 15, 2008 14.96 15.14 14.69 14.96 79,481 +0.04(+0.28%)
May 14, 2008 14.49 14.92 14.49 14.92 81,830 +0.25(+1.70%)
May 13, 2008 14.58 14.85 14.47 14.67 87,463 +0.01(+0.04%)
May 12, 2008 14.84 14.84 14.44 14.66 137,305 +0.28(+1.94%)
May 09, 2008 14.13 14.38 14.13 14.38 151,029 +0.25(+1.76%)
May 08, 2008 14.19 14.25 14.10 14.13 95,120 +0.00(+0.00%)
May 07, 2008 14.37 14.52 14.13 14.13 55,753 -0.22(-1.53%)
May 06, 2008 14.25 14.49 14.25 14.35 58,284 +0.11(+0.79%)
May 05, 2008 14.83 14.83 14.20 14.24 33,313 -0.07(-0.50%)
May 02, 2008 14.36 14.53 14.25 14.31 66,755 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.