Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	197.52	197.91	192.03	197.60	2,926,900	+6.20(+3.24%)
May 28, 2020	190.33	198.70	189.42	191.40	3,149,322	-0.95(-0.49%)
May 27, 2020	189.33	192.98	177.13	192.35	6,724,848	-4.54(-2.31%)
May 26, 2020	209.00	209.94	195.00	196.89	6,336,270	-11.73(-5.62%)
May 22, 2020	200.17	209.50	196.11	208.62	7,139,600	+14.62(+7.54%)
May 21, 2020	192.90	197.30	188.04	194.00	4,374,018	+2.09(+1.09%)
May 20, 2020	187.12	192.65	186.31	191.91	5,441,107	+8.67(+4.73%)
May 19, 2020	183.05	188.49	180.55	183.24	4,364,080	-0.15(-0.08%)
May 18, 2020	189.63	193.70	183.10	183.39	4,430,544	-5.83(-3.08%)
May 15, 2020	188.41	195.15	187.80	189.22	5,682,700	-2.64(-1.38%)
May 14, 2020	186.07	193.07	183.77	191.86	5,641,558	+4.44(+2.37%)
May 13, 2020	192.11	195.55	180.30	187.42	10,971,527	-2.87(-1.51%)
May 12, 2020	187.00	197.15	181.60	190.29	11,593,329	+3.68(+1.97%)
May 11, 2020	179.98	189.97	179.00	186.61	9,733,553	+6.92(+3.85%)
May 08, 2020	167.01	182.39	165.11	179.69	16,956,600	+8.80(+5.15%)
May 07, 2020	152.40	176.37	152.40	170.89	31,092,876	+48.49(+39.62%)
May 06, 2020	117.05	123.64	116.51	122.40	5,957,214	+5.83(+5.00%)
May 05, 2020	115.28	119.19	114.05	116.57	2,584,227	+3.32(+2.93%)
May 04, 2020	106.98	113.92	106.24	113.25	2,425,473	+5.27(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.