Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	27.09	27.43	27.08	27.13	26,042	+0.19(+0.71%)
May 30, 2012	26.79	26.94	26.79	26.94	13,895	+0.62(+2.35%)
May 29, 2012	26.42	26.45	26.32	26.32	15,785	-0.10(-0.38%)
May 25, 2012	26.40	26.42	26.35	26.42	22,664	+0.09(+0.35%)
May 24, 2012	26.40	26.40	26.28	26.33	6,308	-0.12(-0.47%)
May 23, 2012	26.42	26.61	26.42	26.45	38,773	+0.23(+0.88%)
May 22, 2012	26.26	26.26	26.13	26.22	25,450	-0.28(-1.07%)
May 21, 2012	26.50	26.58	26.46	26.50	50,009	-0.07(-0.28%)
May 18, 2012	26.40	26.61	26.37	26.58	122,264	+0.05(+0.19%)
May 17, 2012	26.17	26.53	26.17	26.53	11,073	+0.40(+1.51%)
May 16, 2012	25.99	26.16	25.90	26.13	27,718	+0.07(+0.28%)
May 15, 2012	25.99	26.06	25.95	26.06	6,130	+0.05(+0.20%)
May 14, 2012	25.98	26.03	25.95	26.00	30,586	+0.33(+1.28%)
May 11, 2012	25.69	25.69	25.64	25.68	23,312	+0.19(+0.73%)
May 10, 2012	25.39	25.49	25.32	25.49	10,327	-0.04(-0.14%)
May 09, 2012	25.66	25.68	25.48	25.52	31,510	-0.00(-0.01%)
May 08, 2012	25.52	25.65	25.52	25.53	7,233	+0.11(+0.44%)
May 07, 2012	25.42	25.42	25.38	25.42	13,647	+0.03(+0.13%)
May 04, 2012	25.29	25.40	25.28	25.38	4,832	+0.17(+0.69%)
May 03, 2012	25.14	25.23	25.14	25.21	7,554	+0.00(+0.01%)
May 02, 2012	25.21	25.22	25.18	25.21	22,701	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.