Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.40	35.60	35.17	35.25	3,942,544	-0.71(-1.99%)
May 30, 2019	36.60	36.86	35.65	35.96	1,810,789	-0.56(-1.53%)
May 29, 2019	36.00	36.62	35.86	36.52	1,708,823	+0.16(+0.45%)
May 28, 2019	36.71	36.83	36.34	36.36	1,673,711	-0.46(-1.24%)
May 24, 2019	36.54	36.90	36.53	36.81	1,403,115	+0.43(+1.18%)
May 23, 2019	36.70	36.77	36.08	36.38	2,225,994	-0.80(-2.15%)
May 22, 2019	37.40	37.49	37.09	37.18	1,621,895	-0.39(-1.03%)
May 21, 2019	37.47	37.72	37.47	37.57	840,471	+0.29(+0.79%)
May 20, 2019	37.03	37.50	37.02	37.28	1,141,371	+0.10(+0.28%)
May 17, 2019	37.08	37.74	37.07	37.18	1,421,583	-0.28(-0.74%)
May 16, 2019	37.20	37.70	37.20	37.45	1,666,173	+0.40(+1.09%)
May 15, 2019	37.02	37.17	36.57	37.05	7,247,115	-0.44(-1.17%)
May 14, 2019	37.14	37.75	36.94	37.49	1,718,080	+0.53(+1.42%)
May 13, 2019	37.74	37.89	36.82	36.96	2,209,999	-1.58(-4.09%)
May 10, 2019	38.17	38.61	37.80	38.54	1,835,316	+0.11(+0.29%)
May 09, 2019	37.98	38.51	37.77	38.42	2,356,880	-0.02(-0.04%)
May 08, 2019	38.67	38.89	38.42	38.44	2,115,515	-0.40(-1.02%)
May 07, 2019	39.13	39.20	38.59	38.84	2,210,733	-0.68(-1.72%)
May 06, 2019	38.97	39.68	38.93	39.52	1,773,187	-0.09(-0.24%)
May 03, 2019	39.21	39.66	39.12	39.61	6,868,643	+0.46(+1.19%)
May 02, 2019	38.71	39.26	38.70	39.15	2,010,362	+0.45(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.