FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
43.56 USD  -0.12 (-0.27%)
Official Closing Price  /  Updated: 8:00 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2006 54.71 54.87 54.30 54.71 100,800 +0.26(+0.48%)
May 30, 2006 54.94 54.94 54.45 54.45 41,900 -0.74(-1.34%)
May 26, 2006 55.27 55.27 55.09 55.19 122,100 +0.27(+0.49%)
May 25, 2006 54.87 55.06 54.63 54.92 318,100 +0.22(+0.40%)
May 24, 2006 54.33 54.99 54.33 54.70 41,000 +0.08(+0.15%)
May 23, 2006 55.15 55.15 54.62 54.62 282,900 -0.27(-0.49%)
May 22, 2006 54.75 55.11 54.55 54.89 171,200 +0.17(+0.31%)
May 19, 2006 54.65 54.99 54.49 54.72 64,200 +0.34(+0.63%)
May 18, 2006 54.90 55.00 54.38 54.38 121,000 -0.50(-0.91%)
May 17, 2006 55.54 55.54 54.73 54.88 108,200 -0.99(-1.77%)
May 16, 2006 56.10 56.11 55.74 55.87 73,600 -0.14(-0.25%)
May 15, 2006 55.64 56.10 55.64 56.01 45,300 +0.41(+0.74%)
May 12, 2006 55.83 56.14 55.60 55.60 29,600 -0.48(-0.86%)
May 11, 2006 56.78 56.78 55.89 56.08 150,100 -0.72(-1.27%)
May 10, 2006 56.64 56.92 56.43 56.80 13,300 -0.01(-0.02%)
May 09, 2006 56.60 56.91 56.60 56.81 66,500 -0.03(-0.05%)
May 08, 2006 57.15 57.19 56.82 56.84 126,500 -0.18(-0.32%)
May 05, 2006 56.72 57.02 56.58 57.02 205,900 +0.66(+1.17%)
May 04, 2006 56.35 56.44 56.22 56.36 358,300 +0.26(+0.46%)
May 03, 2006 56.17 56.17 55.73 56.10 184,200 +0.06(+0.11%)
May 02, 2006 56.21 56.21 55.92 56.04 91,400 +0.28(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.