Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	41.82	41.97	41.39	41.44	2,590,702	-0.42(-1.00%)
May 30, 2018	41.64	42.02	41.40	41.86	4,347,965	+0.66(+1.61%)
May 29, 2018	41.74	42.01	40.96	41.19	3,934,786	-1.07(-2.53%)
May 25, 2018		42.27	42.27	42.27	0	-0.21(-0.50%)
May 24, 2018	42.51	42.53	41.70	42.48	4,562,237	-0.19(-0.44%)
May 23, 2018	42.82	42.91	42.40	42.66	2,105,569	-0.26(-0.61%)
May 22, 2018	42.79	43.26	42.75	42.93	2,043,212	+0.22(+0.52%)
May 21, 2018	42.44	42.91	42.44	42.71	1,871,414	+0.40(+0.94%)
May 18, 2018	42.69	42.69	42.27	42.31	1,663,467	-0.36(-0.84%)
May 17, 2018	42.52	42.75	42.28	42.66	3,002,192	+0.10(+0.24%)
May 16, 2018	42.37	42.72	42.21	42.56	1,933,415	+0.18(+0.42%)
May 15, 2018	42.17	42.66	42.03	42.38	4,804,460	+0.21(+0.50%)
May 14, 2018	42.43	42.47	42.07	42.17	1,090,021	-0.11(-0.26%)
May 11, 2018	42.33	42.52	42.20	42.28	1,865,994	+0.05(+0.12%)
May 10, 2018	42.04	42.43	41.87	42.23	6,145,563	+0.09(+0.22%)
May 09, 2018	41.98	42.34	41.69	42.14	2,764,150	+0.42(+1.00%)
May 08, 2018	41.48	42.02	41.36	41.72	2,632,090	+0.37(+0.88%)
May 07, 2018	41.25	41.63	40.98	41.36	2,055,845	+0.22(+0.54%)
May 04, 2018	40.46	41.48	40.17	41.13	2,098,482	+0.52(+1.28%)
May 03, 2018	40.88	40.90	40.16	40.62	2,868,865	-0.40(-0.97%)
May 02, 2018	41.04	41.51	40.80	41.02	1,686,186	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.