Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.30	50.30	49.47	50.12	1,826,334	-0.04(-0.07%)
May 27, 2021	49.99	50.29	49.78	50.16	2,834,151	+0.76(+1.53%)
May 26, 2021	48.83	49.45	48.54	49.40	2,407,234	+0.75(+1.54%)
May 25, 2021	49.82	50.32	48.59	48.65	2,690,483	-1.05(-2.11%)
May 24, 2021	50.09	50.09	49.43	49.70	5,946,860	-0.20(-0.40%)
May 21, 2021	49.68	50.30	49.53	49.90	2,007,781	+0.56(+1.13%)
May 20, 2021	49.44	49.56	48.71	49.35	1,560,743	-0.09(-0.18%)
May 19, 2021	49.05	49.47	48.33	49.44	2,586,937	-0.26(-0.51%)
May 18, 2021	50.49	50.76	49.67	49.69	2,346,633	-0.84(-1.66%)
May 17, 2021	50.14	50.55	49.72	50.53	2,104,468	+0.26(+0.51%)
May 14, 2021	49.79	50.40	49.47	50.28	3,056,191	+0.83(+1.68%)
May 13, 2021	47.89	49.75	47.78	49.45	4,518,451	+1.56(+3.26%)
May 12, 2021	49.57	49.88	47.80	47.89	5,507,237	-1.24(-2.52%)
May 11, 2021	48.95	49.92	48.80	49.13	3,277,836	-0.46(-0.92%)
May 10, 2021	50.26	50.73	49.57	49.58	1,504,061	-0.49(-0.98%)
May 07, 2021	49.23	50.14	48.94	50.08	2,079,041	+0.07(+0.15%)
May 06, 2021	50.00	50.07	49.14	50.00	5,584,789	+0.04(+0.07%)
May 05, 2021	49.90	50.22	49.26	49.97	1,917,210	+0.17(+0.35%)
May 04, 2021	48.91	49.79	48.46	49.79	2,595,144	+0.61(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.