Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.59	46.16	45.19	45.90	2,549,730	-0.07(-0.14%)
May 27, 2022	45.42	45.98	45.29	45.97	2,363,558	+0.69(+1.52%)
May 26, 2022	44.51	45.48	44.40	45.28	2,171,229	+1.04(+2.36%)
May 25, 2022	43.43	44.55	43.37	44.23	2,684,843	+0.63(+1.46%)
May 24, 2022	43.70	43.81	42.66	43.60	3,061,535	-0.33(-0.74%)
May 23, 2022	43.54	44.41	43.27	43.92	3,775,281	+1.08(+2.53%)
May 20, 2022	43.19	43.49	41.90	42.84	3,104,615	+0.00(+0.00%)
May 19, 2022	42.69	43.29	42.62	42.84	3,124,111	-0.34(-0.78%)
May 18, 2022	43.77	44.01	42.94	43.18	3,834,442	-1.05(-2.38%)
May 17, 2022	43.38	44.31	43.35	44.23	3,066,967	+1.65(+3.88%)
May 16, 2022	42.82	43.15	42.22	42.58	2,059,017	-0.41(-0.95%)
May 13, 2022	42.91	43.44	42.61	42.99	2,935,400	+0.54(+1.27%)
May 12, 2022	42.24	42.64	41.53	42.45	5,450,332	+0.00(+0.00%)
May 11, 2022	43.17	44.08	42.39	42.45	5,989,942	-0.78(-1.81%)
May 10, 2022	44.07	44.36	42.38	43.23	6,362,553	-0.58(-1.32%)
May 09, 2022	43.92	44.35	43.56	43.81	4,888,516	-0.76(-1.70%)
May 06, 2022	44.85	45.05	44.06	44.57	5,268,248	-0.49(-1.10%)
May 05, 2022	46.01	46.02	44.43	45.06	5,356,779	-1.41(-3.03%)
May 04, 2022	45.39	46.58	44.89	46.47	6,020,555	+1.22(+2.70%)
May 03, 2022	44.73	45.50	44.38	45.25	3,778,225	+0.73(+1.63%)
May 02, 2022	44.23	44.65	43.51	44.52	4,400,655	+0.62(+1.40%)
Apr 29, 2022	45.21	45.52	43.78	43.91	3,540,000	-1.43(-3.15%)
Apr 28, 2022	45.16	45.48	44.42	45.33	3,008,851	+0.64(+1.44%)
Apr 27, 2022	44.66	45.12	44.35	44.69	4,482,747	-0.01(-0.02%)
Apr 26, 2022	45.39	45.88	44.67	44.70	3,906,298	-1.37(-2.98%)
Apr 25, 2022	45.66	46.18	44.80	46.07	3,749,618	+0.07(+0.16%)
Apr 22, 2022	47.06	47.16	45.98	46.00	2,885,976	-1.18(-2.51%)
Apr 21, 2022	48.43	48.70	46.95	47.18	3,223,021	-0.84(-1.75%)
Apr 20, 2022	47.99	48.55	47.90	48.02	3,066,383	+0.37(+0.78%)
Apr 19, 2022	46.54	47.75	46.54	47.65	2,846,403	+1.41(+3.05%)
Apr 18, 2022	45.89	46.46	45.73	46.24	2,505,650	+0.18(+0.38%)
Apr 14, 2022	46.52	46.83	45.89	46.06	2,837,069	-0.44(-0.94%)
Apr 13, 2022	45.60	46.55	45.30	46.50	2,945,342	+0.64(+1.40%)
Apr 12, 2022	46.41	46.92	45.62	45.86	3,127,805	-0.48(-1.03%)
Apr 11, 2022	46.14	47.19	46.13	46.33	2,311,314	+0.13(+0.28%)
Apr 08, 2022	46.37	46.73	45.96	46.20	3,206,996	+0.04(+0.08%)
Apr 07, 2022	46.83	46.96	45.69	46.16	3,991,353	-0.58(-1.24%)
Apr 06, 2022	47.21	47.40	46.67	46.74	4,255,195	-0.81(-1.71%)
Apr 05, 2022	48.13	48.40	47.42	47.55	3,250,234	-0.61(-1.26%)
Apr 04, 2022	48.33	48.47	47.50	48.16	4,416,552	-0.24(-0.50%)
Apr 01, 2022	49.30	49.52	48.14	48.40	4,798,578	-0.44(-0.90%)
Mar 31, 2022	49.80	50.17	48.81	48.84	4,181,656	-1.02(-2.04%)
Mar 30, 2022	51.27	51.29	49.45	49.86	5,096,354	-1.41(-2.75%)
Mar 29, 2022	51.14	51.56	50.70	51.27	2,799,982	+0.82(+1.63%)
Mar 28, 2022	50.58	50.59	49.70	50.45	2,520,587	-0.40(-0.79%)
Mar 25, 2022	50.21	50.96	50.11	50.85	2,656,925	+0.79(+1.58%)
Mar 24, 2022	50.02	50.29	49.46	50.05	2,380,635	+0.44(+0.88%)
Mar 23, 2022	50.90	50.91	49.57	49.62	2,892,178	-1.58(-3.08%)
Mar 22, 2022	50.90	51.69	50.90	51.19	4,218,844	+0.87(+1.72%)
Mar 21, 2022	50.94	51.37	49.88	50.32	5,413,466	-0.28(-0.56%)
Mar 18, 2022	50.60	50.83	49.54	50.61	6,147,210	-0.06(-0.13%)
Mar 17, 2022	50.63	50.78	49.87	50.67	4,695,620	-0.54(-1.05%)
Mar 16, 2022	50.37	51.45	50.16	51.21	8,197,415	+1.53(+3.08%)
Mar 15, 2022	49.78	50.24	49.01	49.68	6,480,490	+0.15(+0.30%)
Mar 14, 2022	50.04	50.60	49.24	49.53	10,328,815	+0.23(+0.47%)
Mar 11, 2022	49.76	50.40	49.26	49.30	7,767,043	-0.06(-0.11%)
Mar 10, 2022	48.85			49.36	4,081,561	-0.18(-0.36%)
Mar 09, 2022	49.32	49.94	49.24	49.53	5,926,186	+1.67(+3.49%)
Mar 08, 2022	48.12	49.19	47.44	47.86	11,630,093	+0.26(+0.55%)
Mar 07, 2022	49.29	49.62	47.58	47.60	8,039,892	-2.10(-4.22%)
Mar 04, 2022	50.56	50.59	49.12	49.70	6,823,768	-1.89(-3.67%)
Mar 03, 2022	52.03	52.30	51.13	51.59	4,357,384	-0.35(-0.68%)
Mar 02, 2022	50.36	52.29	50.36	51.94	7,458,833	+2.09(+4.18%)
Mar 01, 2022	51.94	52.16	49.36	49.86	6,240,021	-2.63(-5.02%)
Feb 28, 2022	51.38	52.56	51.32	52.49	5,518,855	+0.04(+0.07%)
Feb 25, 2022	50.71	52.57	51.30	52.45	3,790,664	+2.15(+4.28%)
Feb 24, 2022	49.27	50.43	48.55	50.30	6,067,884	-0.84(-1.65%)
Feb 23, 2022	52.32	52.78	50.95	51.15	3,197,713	-0.85(-1.64%)
Feb 22, 2022	52.19	52.65	51.65	52.00	3,694,293	-0.40(-0.76%)
Feb 18, 2022				52.40	0	+0.00(+0.00%)
Feb 17, 2022	53.54	53.60	52.27	52.40	2,576,437	-1.70(-3.14%)
Feb 16, 2022	53.69	54.35	53.37	54.09	2,238,265	+0.14(+0.26%)
Feb 15, 2022	53.26	54.04	53.15	53.96	3,121,500	+1.31(+2.48%)
Feb 14, 2022	53.30	53.72	52.22	52.65	4,363,567	-0.46(-0.87%)
Feb 11, 2022	53.14	54.34	52.74	53.11	5,894,403	-0.33(-0.62%)
Feb 10, 2022	53.61	54.47	53.11	53.45	3,260,384	-0.10(-0.19%)
Feb 09, 2022	54.04	54.13	53.43	53.55	2,324,209	-0.36(-0.67%)
Feb 08, 2022	53.12	54.02	53.05	53.91	2,711,109	+1.34(+2.56%)
Feb 07, 2022	52.34	52.90	52.07	52.56	1,879,897	+0.31(+0.59%)
Feb 04, 2022	51.54	52.67	51.35	52.26	2,470,235	+0.92(+1.79%)
Feb 03, 2022	51.67		51.22	51.34	4,284,941	-0.32(-0.63%)
Feb 02, 2022	51.80	51.84	51.12	51.67	1,780,355	-0.13(-0.25%)
Feb 01, 2022	51.08	51.91	50.54	51.80	3,506,824	+0.78(+1.53%)
Jan 31, 2022	50.30	51.06		51.02	3,190,669	+0.42(+0.82%)
Jan 28, 2022	50.33	50.63	49.32	50.60	2,981,892	+0.28(+0.55%)
Jan 27, 2022	51.83	52.52	49.89	50.32	3,580,634	-1.08(-2.11%)
Jan 26, 2022	52.33	52.67	50.65	51.41	4,448,429	-0.34(-0.66%)
Jan 25, 2022	51.07	52.22	50.17	51.75	4,352,489	+0.11(+0.22%)
Jan 24, 2022	50.31	51.81	49.58	51.64	6,541,250	+0.54(+1.05%)
Jan 21, 2022	51.95	52.37	50.95	51.10	6,201,361	-1.04(-1.99%)
Jan 20, 2022	53.50	54.09	52.00	52.14	4,163,313	-1.23(-2.31%)
Jan 19, 2022	55.19	55.19	53.35	53.37	2,961,069	-1.53(-2.79%)
Jan 18, 2022	55.88	55.99	54.72	54.90	3,623,103	-1.10(-1.97%)
Jan 14, 2022				56.00	0	+0.34(+0.62%)
Jan 13, 2022	55.50	56.18	55.48	55.66	3,637,842	+0.23(+0.42%)
Jan 12, 2022	55.30	55.80	54.98	55.43	2,625,230	+0.15(+0.27%)
Jan 11, 2022	55.22	55.33	54.39	55.28	3,265,148	+0.32(+0.59%)
Jan 10, 2022	55.22	55.49	54.26	54.96	4,039,200	+0.00(+0.00%)
Jan 07, 2022	54.37	55.04	54.08	54.96	6,902,144	+0.59(+1.09%)
Jan 06, 2022	53.30	54.47	52.99	54.36	8,166,955	+1.79(+3.40%)
Jan 05, 2022	53.14	53.66	52.51	52.57	5,592,947	-0.40(-0.75%)
Jan 04, 2022	52.18	53.39	52.14	52.97	4,613,536	+1.39(+2.70%)
Jan 03, 2022	51.06	51.97	51.03	51.58	2,894,129	+1.00(+1.98%)
Dec 31, 2021	50.51	50.88	50.39	50.58	2,008,742	-0.02(-0.04%)
Dec 30, 2021	50.80	51.35	50.53	50.60	1,570,592	-0.24(-0.47%)
Dec 29, 2021	50.79	50.96	50.56	50.84	2,010,637	+0.06(+0.11%)
Dec 28, 2021	50.59	51.14	50.49	50.78	1,889,939	+0.02(+0.04%)
Dec 27, 2021	50.23	50.77	49.84	50.77	1,473,156	+0.64(+1.28%)
Dec 23, 2021	49.99	50.48	49.94	50.13	1,184,012	+0.43(+0.86%)
Dec 22, 2021	49.21	49.73	48.99	49.70	2,718,447	+0.41(+0.83%)
Dec 21, 2021	48.47	49.37	48.29	49.29	3,435,778	+1.48(+3.10%)
Dec 20, 2021	48.15	48.29	46.97	47.81	6,458,183	-0.91(-1.86%)
Dec 17, 2021	49.58	49.63	48.29	48.72	5,820,146	-1.16(-2.33%)
Dec 16, 2021	50.31	50.88	49.67	49.88	3,806,617	+0.17(+0.33%)
Dec 15, 2021	49.76	50.08	49.00	49.71	3,937,175	+0.27(+0.54%)
Dec 14, 2021	49.12	50.21	49.07	49.44	3,422,919	+0.38(+0.77%)
Dec 13, 2021	50.02	50.10	49.02	49.07	2,374,491	-1.19(-2.36%)
Dec 10, 2021	50.41	50.59	49.58	50.26	1,713,351	+0.11(+0.22%)
Dec 09, 2021	50.24	50.64	50.02	50.14	1,850,684	-0.43(-0.86%)
Dec 08, 2021	50.81	51.07	50.44	50.58	1,958,268	-0.09(-0.18%)
Dec 07, 2021	50.91	51.21	50.41	50.67	3,081,782	+0.19(+0.38%)
Dec 06, 2021	49.93	51.08	49.73	50.48	3,624,303	+1.24(+2.52%)
Dec 03, 2021	50.65	50.65	48.87	49.23	3,872,925	-1.25(-2.48%)
Dec 02, 2021	49.25	50.77	49.01	50.49	3,329,374	+1.68(+3.43%)
Dec 01, 2021	50.48	51.18	48.79	48.81	3,410,241	-0.61(-1.23%)
Nov 30, 2021	49.94	50.20	49.18	49.42	4,232,645	-1.30(-2.56%)
Nov 29, 2021	51.44	51.58	50.31	50.72	2,487,831	+0.02(+0.04%)
Nov 26, 2021	51.35	51.52	49.94	50.70	3,065,932	-2.45(-4.61%)
Nov 24, 2021	53.12	53.51	52.96	53.15	1,650,537	-0.16(-0.29%)
Nov 23, 2021	52.88	53.37	52.70	53.30	1,938,298	+0.76(+1.45%)
Nov 22, 2021	52.55	53.30	52.36	52.54	3,361,897	+0.65(+1.26%)
Nov 19, 2021	51.57	52.11	51.11	51.88	1,812,252	-0.37(-0.70%)
Nov 18, 2021	52.58	52.40	52.21	52.25	1,703,133	-0.22(-0.42%)
Nov 17, 2021	52.81	52.83	52.06	52.47	3,165,337	-0.52(-0.99%)
Nov 16, 2021	53.04	53.34	52.64	53.00	2,093,427	-0.04(-0.07%)
Nov 15, 2021	53.12	53.35	52.93	53.04	1,484,886	+0.15(+0.28%)
Nov 12, 2021	53.05	53.21	52.47	52.89	2,810,302	-0.20(-0.38%)
Nov 11, 2021	52.88	53.35	52.69	53.09	1,541,894	+0.33(+0.63%)
Nov 10, 2021	52.92		52.67	52.76	3,935,882	+0.00(+0.00%)
Nov 09, 2021	52.71	52.96	52.39	52.76	2,338,483	-0.28(-0.52%)
Nov 08, 2021	53.20	53.69	52.74	53.04	1,925,982	+0.04(+0.07%)
Nov 05, 2021	52.87	53.51	52.62	53.00	1,665,521	+0.49(+0.93%)
Nov 04, 2021	53.30	53.32	52.04	52.51	2,108,982	-0.79(-1.49%)
Nov 03, 2021	52.03	53.51	51.96	53.30	2,539,160	+1.04(+1.99%)
Nov 02, 2021	52.48	52.70	52.14	52.26	1,254,258	-0.19(-0.37%)
Nov 01, 2021	51.36	52.49	51.65	52.46	2,958,420	+1.50(+2.95%)
Oct 29, 2021	51.24	51.45	50.84	50.95	1,900,020	-0.21(-0.41%)
Oct 28, 2021	50.72	51.17	50.62	51.17	1,572,053	+0.72(+1.42%)
Oct 27, 2021	51.79	51.84	50.40	50.45	2,789,182	-1.70(-3.27%)
Oct 26, 2021	52.64			52.15	1,409,304	-0.40(-0.75%)
Oct 25, 2021	52.71	52.89	52.35	52.55	2,377,574	+0.09(+0.18%)
Oct 22, 2021	52.17	52.70	52.00	52.46	1,879,217	+0.39(+0.74%)
Oct 21, 2021	52.41	52.52	51.71	52.07	2,270,544	-0.29(-0.55%)
Oct 20, 2021	51.10	52.39	50.95	52.35	2,919,513	+1.16(+2.27%)
Oct 19, 2021	51.21	51.23	50.70	51.19	3,264,314	+0.13(+0.25%)
Oct 18, 2021	50.87	51.52	50.85	51.07	2,312,041	+0.16(+0.31%)
Oct 15, 2021	51.43	51.57	50.91	50.91	3,139,687	+0.10(+0.20%)
Oct 14, 2021	50.68	50.86	50.20	50.81	2,329,314	+0.67(+1.34%)
Oct 13, 2021	50.26	50.26	49.16	50.14	2,491,463	-0.15(-0.29%)
Oct 12, 2021	50.20	50.49	49.90	50.28	2,219,486	+0.00(+0.00%)
Oct 11, 2021	51.02	51.30	50.27	50.28	1,984,084	-0.46(-0.91%)
Oct 08, 2021	50.41	51.07	50.35	50.74	2,197,206	+0.24(+0.47%)
Oct 07, 2021	50.57	50.95	50.32	50.50	2,536,339	+0.39(+0.77%)
Oct 06, 2021	49.84	50.13	48.96	50.12	2,553,033	-0.10(-0.20%)
Oct 05, 2021	50.22	50.69	49.86	50.22	3,027,546	+0.27(+0.53%)
Oct 04, 2021	49.89	50.52	49.55	49.95	3,480,264	+0.11(+0.22%)
Oct 01, 2021	48.86	50.19	48.74	49.84	3,002,028	+1.12(+2.31%)
Sep 30, 2021	49.55	49.71	48.71	48.72	3,728,918	-0.65(-1.32%)
Sep 29, 2021	49.03	49.56	48.68	49.37	4,374,767	+0.41(+0.85%)
Sep 28, 2021	49.59	49.86	48.81	48.96	3,811,157	-0.44(-0.89%)
Sep 27, 2021	48.24	49.72	48.19	49.40	3,063,604	+1.67(+3.49%)
Sep 24, 2021	47.20	48.05	47.20	47.73	2,157,316	+0.39(+0.82%)
Sep 23, 2021	46.32	47.65	46.15	47.35	2,504,853	+1.56(+3.40%)
Sep 22, 2021	45.62	46.24	45.55	45.79	3,240,110	+0.73(+1.61%)
Sep 21, 2021	45.46	45.63	44.84	45.06	1,699,780	-0.16(-0.35%)
Sep 20, 2021	45.15	45.26	44.43	45.22	3,588,932	-1.06(-2.29%)
Sep 17, 2021	46.30	46.68	46.00	46.28	7,174,183	+0.03(+0.06%)
Sep 16, 2021	46.73	46.98	46.06	46.25	2,474,112	-0.24(-0.51%)
Sep 15, 2021	45.93	46.63	45.86	46.49	2,458,640	+0.66(+1.44%)
Sep 14, 2021	46.91	47.04	45.63	45.83	2,887,981	-1.00(-2.13%)
Sep 13, 2021	46.56	46.99	46.26	46.83	3,554,080	+0.64(+1.39%)
Sep 10, 2021	46.88	47.08	46.15	46.19	2,177,645	-0.49(-1.06%)
Sep 09, 2021	46.45	47.22	46.35	46.68	3,380,899	+0.15(+0.31%)
Sep 08, 2021	46.84	47.01	46.38	46.54	2,107,144	-0.50(-1.07%)
Sep 07, 2021	47.29	47.95	47.01	47.04	3,758,280	-0.22(-0.47%)
Sep 03, 2021	47.47	47.69	47.06	47.26	3,115,071	-0.17(-0.37%)
Sep 02, 2021	47.47	47.81	47.18	47.43	2,284,085	+0.04(+0.08%)
Sep 01, 2021	47.84	47.85	47.02	47.40	2,164,788	-0.36(-0.75%)
Aug 31, 2021	47.50	48.02	47.24	47.76	2,726,634	+0.33(+0.70%)
Aug 30, 2021	48.45	48.54	47.37	47.43	1,953,067	-0.99(-2.04%)
Aug 27, 2021	47.44	48.50	47.36	48.41	2,609,322	+1.12(+2.36%)
Aug 26, 2021	48.00	48.13	47.26	47.30	2,290,043	-0.62(-1.30%)
Aug 25, 2021	47.65	48.42	47.47	47.92	2,224,880	+0.49(+1.04%)
Aug 24, 2021	47.19	47.60	46.96	47.43	1,643,230	+0.35(+0.74%)
Aug 23, 2021	47.05	47.29	46.83	47.08	2,547,657	+0.41(+0.88%)
Aug 20, 2021	45.85	46.70	45.68	46.66	1,769,534	+0.75(+1.64%)
Aug 19, 2021	46.01	46.42	45.53	45.91	3,077,195	-0.64(-1.38%)
Aug 18, 2021	46.84	47.42	46.51	46.56	2,111,047	-0.42(-0.90%)
Aug 17, 2021	47.25	47.54	46.39	46.98	2,316,366	-0.70(-1.46%)
Aug 16, 2021	47.50	47.80	46.99	47.67	2,256,801	-0.24(-0.50%)
Aug 13, 2021	48.38	48.45	47.78	47.91	2,477,452	-0.38(-0.78%)
Aug 12, 2021	48.49	48.58	47.95	48.29	2,251,088	-0.17(-0.36%)
Aug 11, 2021	47.87	48.49	47.36	48.46	2,712,366	+0.77(+1.61%)
Aug 10, 2021	47.13	47.83	46.92	47.69	2,764,475	+0.48(+1.01%)
Aug 09, 2021	47.34	47.75	46.88	47.21	2,592,233	-0.27(-0.56%)
Aug 06, 2021	46.82	47.80	46.72	47.48	4,420,951	+1.36(+2.94%)
Aug 05, 2021	45.57	46.23	45.53	46.12	2,574,054	+0.86(+1.90%)
Aug 04, 2021	45.25	45.88	44.99	45.26	2,293,716	-0.48(-1.04%)
Aug 03, 2021	45.23	45.81	44.32	45.74	3,422,679	+0.72(+1.61%)
Aug 02, 2021	45.54	46.58	44.96	45.02	6,383,012	-0.29(-0.65%)
Jul 30, 2021	45.64	46.24	45.17	45.31	2,557,034	-0.53(-1.16%)
Jul 29, 2021	45.90	46.30	45.47	45.84	3,266,399	+0.36(+0.79%)
Jul 28, 2021	45.18	45.95	44.65	45.48	3,066,520	+0.61(+1.37%)
Jul 27, 2021	44.62	45.18	44.30	44.87	2,591,933	-0.21(-0.47%)
Jul 26, 2021	44.72	45.50	44.71	45.08	3,860,184	+0.38(+0.84%)
Jul 23, 2021	44.90	45.21	44.37	44.70	1,300,140	+0.25(+0.56%)
Jul 22, 2021	45.28	45.30	44.17	44.46	2,027,365	-0.93(-2.04%)
Jul 21, 2021	44.85	45.69	44.85	45.38	3,303,091	+0.93(+2.08%)
Jul 20, 2021	43.22	45.31	43.08	44.46	12,095,719	+1.22(+2.82%)
Jul 19, 2021	43.65	43.96	42.93	43.24	5,095,781	-1.56(-3.48%)
Jul 16, 2021	46.29	46.29	44.67	44.80	2,472,821	-1.15(-2.51%)
Jul 15, 2021	45.08	46.21	44.89	45.95	2,760,163	+0.45(+0.99%)
Jul 14, 2021	45.88	46.38	44.99	45.50	2,990,631	-0.16(-0.36%)
Jul 13, 2021	46.54	46.56	45.51	45.67	2,900,695	-1.04(-2.22%)
Jul 12, 2021	46.03	46.76	45.53	46.70	3,031,117	+0.26(+0.55%)
Jul 09, 2021	45.57	46.50	45.42	46.45	3,288,197	+1.71(+3.83%)
Jul 08, 2021	44.63	45.28	44.19	44.73	5,870,713	-0.82(-1.79%)
Jul 07, 2021	45.33	45.96	45.17	45.55	4,610,171	-0.20(-0.44%)
Jul 06, 2021	46.83	46.86	45.44	45.75	2,853,174	-1.26(-2.67%)
Jul 02, 2021	47.43	47.59	46.83	47.00	1,806,719	-0.49(-1.02%)
Jul 01, 2021	47.23	47.59	47.04	47.49	2,854,629	+0.48(+1.01%)
Jun 30, 2021	46.77	47.27	46.74	47.01	2,383,703	+0.05(+0.12%)
Jun 29, 2021	47.65	47.98	46.76	46.96	2,062,221	-0.33(-0.70%)
Jun 28, 2021	48.23	48.34	47.03	47.29	2,343,152	-1.14(-2.35%)
Jun 25, 2021	48.15	48.64	47.74	48.42	4,561,268	+0.61(+1.28%)
Jun 24, 2021	47.41	47.95	46.99	47.81	1,990,477	+0.67(+1.42%)
Jun 23, 2021	47.19	47.54	47.09	47.14	2,775,396	+0.11(+0.23%)
Jun 22, 2021	47.08	47.32	46.37	47.03	2,114,854	-0.07(-0.16%)
Jun 21, 2021	45.97	47.16	45.85	47.10	4,594,971	+1.59(+3.49%)
Jun 18, 2021	46.31	46.67	45.44	45.52	7,726,981	-1.54(-3.27%)
Jun 17, 2021	49.60	49.60	46.96	47.06	6,076,180	-2.22(-4.51%)
Jun 16, 2021	48.61	49.54	48.02	49.28	4,136,948	+0.46(+0.93%)
Jun 15, 2021	48.24	49.24	47.96	48.83	10,588,415	+0.64(+1.32%)
Jun 14, 2021	48.94	49.14	47.84	48.19	3,926,547	-0.72(-1.47%)
Jun 11, 2021	48.85	49.24	48.65	48.91	3,876,442	+0.25(+0.51%)
Jun 10, 2021	50.20	50.30	48.64	48.66	4,555,210	-0.98(-1.98%)
Jun 09, 2021	50.07	50.17	49.53	49.65	1,805,268	-0.70(-1.39%)
Jun 08, 2021	50.03	50.48	49.52	50.35	2,158,851	+0.05(+0.09%)
Jun 07, 2021	50.42	50.49	50.08	50.30	2,237,219	+0.12(+0.24%)
Jun 04, 2021	50.23	50.29	49.59	50.19	1,634,925	-0.02(-0.04%)
Jun 03, 2021	49.98	50.54	49.79	50.20	1,819,585	+0.10(+0.20%)
Jun 02, 2021	50.78	50.81	50.09	50.10	3,124,861	-0.46(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.