Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	42.55	42.57	42.22	42.36	275,556	-0.10(-0.25%)
May 29, 2014	42.89	42.97	42.09	42.46	200,666	-0.37(-0.87%)
May 28, 2014	43.45	43.45	42.72	42.83	221,206	-0.58(-1.34%)
May 27, 2014	43.15	43.91	43.15	43.41	296,655	+0.61(+1.42%)
May 23, 2014	42.49	42.81	42.81	42.81	192,969	+0.30(+0.71%)
May 22, 2014	42.65	42.95	42.32	42.50	216,188	+0.03(+0.07%)
May 21, 2014	42.51	42.90	42.17	42.47	395,845	+0.07(+0.16%)
May 20, 2014	42.95	42.95	42.05	42.41	432,740	-0.68(-1.57%)
May 19, 2014	42.58	43.11	42.50	43.08	229,780	+0.24(+0.56%)
May 16, 2014	42.14	42.84	42.10	42.84	339,286	+0.61(+1.44%)
May 15, 2014	42.56	42.75	41.49	42.23	450,093	-0.63(-1.46%)
May 14, 2014	44.12	44.12	42.67	42.86	308,033	-1.23(-2.78%)
May 13, 2014	44.25	44.27	43.63	44.09	370,248	-0.12(-0.28%)
May 12, 2014	43.30	44.36	43.26	44.21	268,111	+0.99(+2.29%)
May 09, 2014	43.10	43.34	42.78	43.22	209,197	-0.07(-0.15%)
May 08, 2014	43.15	43.85	42.94	43.29	290,144	+0.15(+0.35%)
May 07, 2014	43.17	43.51	42.64	43.14	276,535	-0.01(-0.02%)
May 06, 2014	43.18	43.67	42.86	43.15	363,639	-0.21(-0.48%)
May 05, 2014	43.24	43.39	42.60	43.36	259,358	-0.22(-0.50%)
May 02, 2014	43.50	44.33	43.38	43.58	201,979	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.