Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.34	43.93	42.96	43.49	269,403	+0.00(+0.00%)
May 28, 2015	43.62	43.63	42.89	43.49	166,396	-0.28(-0.64%)
May 27, 2015	43.10	43.81	42.71	43.77	228,446	+0.62(+1.44%)
May 26, 2015	43.26	43.48	42.76	43.14	189,591	-0.46(-1.06%)
May 22, 2015	44.27	43.60	43.60	43.60	125,712	-0.87(-1.96%)
May 21, 2015	44.50	44.70	44.17	44.48	128,036	+0.01(+0.02%)
May 20, 2015	44.20	44.61	43.78	44.47	218,469	+0.41(+0.94%)
May 19, 2015	44.13	44.45	43.56	44.05	208,737	-0.19(-0.43%)
May 18, 2015	43.82	44.36	43.58	44.25	174,763	+0.32(+0.72%)
May 15, 2015	44.31	44.53	43.78	43.93	168,740	-0.43(-0.97%)
May 14, 2015	44.05	44.45	43.83	44.36	135,423	+0.65(+1.49%)
May 13, 2015	43.49	43.73	43.12	43.71	171,161	+0.40(+0.93%)
May 12, 2015	43.46	43.64	42.82	43.31	203,871	-0.48(-1.09%)
May 11, 2015	43.53	43.96	43.53	43.79	183,771	+0.15(+0.35%)
May 08, 2015	44.05	44.14	43.52	43.63	270,012	-0.05(-0.11%)
May 07, 2015	43.97	43.97	43.55	43.68	411,024	-0.33(-0.74%)
May 06, 2015	43.91	44.02	43.54	44.01	341,659	+0.29(+0.66%)
May 05, 2015	43.54	44.14	43.54	43.72	476,898	+0.10(+0.22%)
May 04, 2015	43.23	43.84	43.06	43.62	513,341	+0.16(+0.37%)
May 01, 2015	42.75	43.58	42.64	43.46	417,746	+0.68(+1.59%)
Apr 30, 2015	43.37	44.45	41.93	42.78	700,074	-1.68(-3.77%)
Apr 29, 2015	44.84	45.24	44.37	44.46	258,441	-0.55(-1.21%)
Apr 28, 2015	44.73	45.34	44.35	45.00	460,785	+0.25(+0.56%)
Apr 27, 2015	44.97	45.24	44.45	44.75	287,866	+0.22(+0.50%)
Apr 24, 2015	44.82	44.88	44.35	44.53	137,217	-0.12(-0.26%)
Apr 23, 2015	44.30	44.78	44.09	44.65	173,120	+0.29(+0.65%)
Apr 22, 2015	44.54	44.55	43.99	44.36	213,962	-0.11(-0.24%)
Apr 21, 2015	44.91	45.02	44.40	44.47	298,192	-0.11(-0.24%)
Apr 20, 2015	44.34	45.02	44.34	44.57	479,667	+0.40(+0.91%)
Apr 17, 2015	44.59	44.73	44.04	44.17	231,608	-0.76(-1.69%)
Apr 16, 2015	45.53	45.53	44.93	44.93	348,521	-0.63(-1.39%)
Apr 15, 2015	44.81	45.76	44.57	45.56	419,027	+1.14(+2.57%)
Apr 14, 2015	44.37	44.63	44.02	44.42	331,697	+0.13(+0.30%)
Apr 13, 2015	44.52	44.63	44.27	44.28	269,924	-0.08(-0.17%)
Apr 10, 2015	44.20	44.53	44.20	44.36	237,020	+0.21(+0.48%)
Apr 09, 2015	44.84	44.98	43.82	44.15	333,684	-0.63(-1.41%)
Apr 08, 2015	44.68	45.14	44.49	44.78	382,645	+0.33(+0.73%)
Apr 07, 2015	44.34	44.65	44.18	44.46	339,582	-0.01(-0.02%)
Apr 06, 2015	44.29	44.74	44.27	44.47	542,667	-0.15(-0.34%)
Apr 02, 2015	44.48	44.62	44.62	44.62	249,768	+0.16(+0.37%)
Apr 01, 2015	44.58	44.78	44.16	44.46	481,256	-0.01(-0.02%)
Mar 31, 2015	44.78	44.93	44.25	44.47	1,082,059	-0.41(-0.92%)
Mar 30, 2015	44.10	45.17	44.09	44.88	786,282	+1.21(+2.76%)
Mar 27, 2015	44.08	44.11	43.26	43.67	501,259	-0.40(-0.91%)
Mar 26, 2015	43.87	44.40	43.39	44.07	340,136	+0.17(+0.39%)
Mar 25, 2015	44.53	44.66	43.86	43.90	290,059	-0.68(-1.52%)
Mar 24, 2015	44.72	44.79	44.07	44.58	408,188	-0.16(-0.36%)
Mar 23, 2015	44.73	44.83	44.01	44.74	520,642	+0.11(+0.24%)
Mar 20, 2015	43.57	44.83	43.37	44.64	1,075,333	+1.41(+3.25%)
Mar 19, 2015	43.07	43.51	42.84	43.23	518,922	-0.07(-0.15%)
Mar 18, 2015	42.79	43.42	42.57	43.30	464,064	+0.32(+0.73%)
Mar 17, 2015	42.02	43.23	41.71	42.98	512,618	+0.69(+1.63%)
Mar 16, 2015	42.76	42.98	42.28	42.29	327,339	-0.41(-0.96%)
Mar 13, 2015	43.11	43.23	42.04	42.71	258,025	-0.45(-1.04%)
Mar 12, 2015	42.60	43.22	42.49	43.16	398,967	+0.96(+2.27%)
Mar 11, 2015	41.95	42.51	41.79	42.20	282,186	+0.39(+0.94%)
Mar 10, 2015	42.32	42.34	41.62	41.81	334,075	-1.00(-2.35%)
Mar 09, 2015	42.59	43.00	42.48	42.81	267,933	+0.43(+1.02%)
Mar 06, 2015	41.64	42.50	41.64	42.38	381,698	+0.36(+0.87%)
Mar 05, 2015	42.38	42.66	41.76	42.02	386,927	-0.29(-0.68%)
Mar 04, 2015	42.33	42.57	42.06	42.30	348,285	-0.27(-0.63%)
Mar 03, 2015	42.39	42.81	42.32	42.57	308,242	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.