Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	45.96	46.28	45.68	45.89	323,192	+0.00(+0.00%)
May 27, 2016	45.73	45.89	45.89	45.89	147,955	+0.15(+0.34%)
May 26, 2016	45.56	45.91	45.49	45.74	154,790	+0.28(+0.62%)
May 25, 2016	45.38	45.70	45.22	45.46	160,835	+0.36(+0.79%)
May 24, 2016	44.40	45.17	44.40	45.10	208,806	+0.95(+2.14%)
May 23, 2016	44.14	44.41	43.87	44.16	219,365	-0.02(-0.04%)
May 20, 2016	43.66	44.42	43.66	44.17	235,864	+0.77(+1.78%)
May 19, 2016	43.70	43.87	42.73	43.40	277,652	-0.67(-1.51%)
May 18, 2016	44.17	44.39	43.65	44.07	236,258	-0.18(-0.41%)
May 17, 2016	45.33	45.51	43.95	44.25	494,614	-1.22(-2.67%)
May 16, 2016	45.36	45.70	45.14	45.47	162,088	+0.38(+0.83%)
May 13, 2016	45.77	46.06	44.78	45.09	175,751	-0.85(-1.85%)
May 12, 2016	46.05	46.39	45.81	45.94	158,842	-0.02(-0.04%)
May 11, 2016	46.22	46.35	45.88	45.96	196,560	-0.36(-0.77%)
May 10, 2016	45.94	46.32	45.80	46.32	215,339	+0.60(+1.31%)
May 09, 2016	45.90	46.29	45.56	45.72	179,476	-0.19(-0.42%)
May 06, 2016	45.30	45.91	45.18	45.91	213,685	+0.28(+0.61%)
May 05, 2016	45.40	45.96	45.39	45.63	275,610	+0.53(+1.18%)
May 04, 2016	45.43	45.73	45.01	45.10	308,354	-0.47(-1.04%)
May 03, 2016	46.10	46.29	45.42	45.57	288,528	-0.89(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.