Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.32	25.32	24.37	24.47	431,565	-0.74(-2.94%)
May 30, 2017	25.31	25.45	25.12	25.21	526,213	-0.12(-0.47%)
May 26, 2017	25.46	25.62	25.25	25.33	247,415	-0.06(-0.24%)
May 25, 2017	25.00	25.55	24.83	25.39	437,220	+0.54(+2.17%)
May 24, 2017	25.10	25.12	24.76	24.85	365,848	-0.19(-0.76%)
May 23, 2017	25.19	25.19	24.66	25.04	336,053	-0.05(-0.20%)
May 22, 2017	25.09	25.24	24.94	25.09	224,710	-0.03(-0.12%)
May 19, 2017	25.44	25.52	25.00	25.12	379,267	-0.33(-1.30%)
May 18, 2017	24.98	25.65	24.98	25.45	684,180	+0.45(+1.80%)
May 17, 2017	24.97	25.20	24.77	25.00	674,926	-0.19(-0.75%)
May 16, 2017	25.81	25.93	25.00	25.19	828,892	-0.56(-2.17%)
May 15, 2017	27.06	27.12	25.69	25.75	1,167,858	-1.28(-4.74%)
May 12, 2017	27.46	27.49	26.93	27.03	716,312	-0.65(-2.35%)
May 11, 2017	27.06	28.00	26.00	27.68	3,128,489	-1.40(-4.81%)
May 10, 2017	29.00	29.30	28.82	29.08	1,503,870	+0.35(+1.22%)
May 09, 2017	27.85	28.80	27.85	28.73	723,937	+0.80(+2.86%)
May 08, 2017	26.96	27.93	26.96	27.93	720,687	+1.08(+4.02%)
May 05, 2017	26.75	27.00	26.64	26.85	315,374	+0.05(+0.19%)
May 04, 2017	26.79	27.00	26.70	26.80	283,464	+0.01(+0.04%)
May 03, 2017	26.71	26.90	26.60	26.79	309,711	+0.13(+0.49%)
May 02, 2017	27.19	27.33	25.84	26.66	1,776,567	-0.91(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.