Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.98	17.59	16.22	17.38	1,135,182	+0.68(+4.07%)
May 27, 2021	16.45	16.94	16.32	16.70	2,046,423	+0.32(+1.95%)
May 26, 2021	16.73	16.87	16.20	16.38	1,048,775	-0.10(-0.61%)
May 25, 2021	16.88	17.39	16.48	16.48	1,308,638	-0.17(-1.02%)
May 24, 2021	16.10	16.76	16.00	16.65	703,827	+0.55(+3.42%)
May 21, 2021	16.75	16.84	16.08	16.10	1,034,817	-0.45(-2.72%)
May 20, 2021	15.84	16.63	15.80	16.55	1,102,697	+0.53(+3.31%)
May 19, 2021	15.78	16.33	15.16	16.02	1,150,711	+0.00(+0.00%)
May 18, 2021	15.00	16.16	14.76	16.02	1,668,912	+1.31(+8.91%)
May 17, 2021	13.76	14.76	13.75	14.71	2,535,119	+1.27(+9.45%)
May 14, 2021	13.11	13.45	13.00	13.44	437,372	+0.58(+4.51%)
May 13, 2021	12.99	13.56	12.80	12.86	406,668	-0.05(-0.39%)
May 12, 2021	13.11	13.36	12.88	12.91	376,424	-0.38(-2.86%)
May 11, 2021	13.26	13.46	13.04	13.29	474,582	-0.26(-1.92%)
May 10, 2021	13.84	13.97	13.54	13.55	667,786	+0.11(+0.82%)
May 07, 2021	13.09	13.98	13.03	13.44	396,444	+0.28(+2.13%)
May 06, 2021	13.06	13.19	12.75	13.16	546,015	+0.26(+2.02%)
May 05, 2021	12.81	13.02	12.64	12.90	352,061	+0.32(+2.54%)
May 04, 2021	12.92	13.05	12.43	12.58	381,335	-0.36(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.