Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	56.31	56.39	55.67	55.76	1,410,170	-0.75(-1.33%)
May 30, 2019	56.38	56.86	56.09	56.51	1,303,859	+0.11(+0.20%)
May 29, 2019	57.03	57.16	56.12	56.40	2,508,742	-0.81(-1.41%)
May 28, 2019	58.47	58.64	56.54	57.20	5,301,384	-1.26(-2.16%)
May 24, 2019	59.45	59.71	58.27	58.47	2,144,585	-0.89(-1.51%)
May 23, 2019	59.56	59.75	58.78	59.36	2,080,729	-0.55(-0.91%)
May 22, 2019	61.51	62.06	59.82	59.91	2,052,660	-1.60(-2.60%)
May 21, 2019	63.58	63.95	61.37	61.51	2,943,191	-2.05(-3.23%)
May 20, 2019	63.64	64.38	63.48	63.56	1,580,380	-0.08(-0.13%)
May 17, 2019	62.89	63.83	62.06	63.64	1,607,509	+0.71(+1.12%)
May 16, 2019	63.28	64.04	62.91	62.94	2,504,229	-0.18(-0.28%)
May 15, 2019	63.12	64.10	62.73	63.11	2,464,279	+0.05(+0.07%)
May 14, 2019	62.82	63.83	62.65	63.07	2,053,017	+0.45(+0.72%)
May 13, 2019	63.04	63.25	61.57	62.62	2,280,177	-0.86(-1.35%)
May 10, 2019	64.42	64.42	63.26	63.47	1,301,671	-1.11(-1.72%)
May 09, 2019	64.16	64.68	63.92	64.58	1,534,487	+0.31(+0.48%)
May 08, 2019	64.13	64.58	63.89	64.27	2,175,521	+0.05(+0.07%)
May 07, 2019	64.56	64.77	62.89	64.22	3,058,252	+0.71(+1.11%)
May 06, 2019	62.59	63.70	62.38	63.52	1,339,875	+0.38(+0.60%)
May 03, 2019	62.61	63.20	61.60	63.14	2,433,208	+0.69(+1.10%)
May 02, 2019	65.66	65.66	61.38	62.46	3,772,515	-3.32(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.