Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.30	12.35	11.88	12.03	1,245,200	-0.53(-4.22%)
May 28, 2020	13.31	13.35	12.45	12.56	762,119	-0.51(-3.90%)
May 27, 2020	12.73	13.14	12.26	13.07	1,221,599	+0.84(+6.87%)
May 26, 2020	11.98	12.28	11.87	12.23	999,150	+0.75(+6.53%)
May 22, 2020	11.50	11.53	11.10	11.48	798,300	-0.10(-0.86%)
May 21, 2020	11.29	11.72	11.16	11.58	1,078,132	+0.15(+1.31%)
May 20, 2020	11.22	11.48	11.08	11.43	1,080,785	+0.37(+3.35%)
May 19, 2020	11.53	11.58	11.02	11.06	1,006,716	-0.56(-4.82%)
May 18, 2020	10.70	11.73	10.70	11.62	1,782,160	+1.38(+13.48%)
May 15, 2020	10.05	10.28	9.890	10.24	1,218,600	+0.19(+1.89%)
May 14, 2020	10.18	10.22	9.620	10.05	2,337,313	-0.28(-2.71%)
May 13, 2020	11.10	11.15	10.21	10.33	1,378,398	-0.67(-6.09%)
May 12, 2020	11.68	11.80	11.00	11.00	1,299,039	-0.65(-5.58%)
May 11, 2020	12.00	12.12	11.31	11.65	1,616,979	-0.68(-5.52%)
May 08, 2020	11.25	12.42	11.13	12.33	1,422,600	+1.33(+12.09%)
May 07, 2020	11.86	12.05	10.90	11.00	1,255,713	-0.54(-4.68%)
May 06, 2020	11.85	11.98	11.07	11.54	1,349,721	-0.27(-2.29%)
May 05, 2020	11.90	12.29	11.73	11.81	838,168	+0.09(+0.77%)
May 04, 2020	11.87	12.14	11.55	11.72	1,186,466	-0.44(-3.62%)
May 01, 2020	12.60	12.72	11.80	12.16	1,318,400	-0.96(-7.32%)
Apr 30, 2020	12.74	13.26	12.56	13.12	1,392,593	-0.09(-0.68%)
Apr 29, 2020	13.00	13.49	12.91	13.21	1,373,035	+0.71(+5.68%)
Apr 28, 2020	12.35	12.59	11.94	12.50	967,027	+0.66(+5.57%)
Apr 27, 2020	11.29	12.03	11.22	11.84	931,768	+0.68(+6.09%)
Apr 24, 2020	11.08	11.29	10.82	11.16	596,600	+0.23(+2.10%)
Apr 23, 2020	11.10	11.44	10.85	10.93	815,741	-0.17(-1.53%)
Apr 22, 2020	11.39	11.49	11.04	11.10	597,326	+0.00(+0.00%)
Apr 21, 2020	11.03	11.71	10.93	11.10	852,190	-0.32(-2.80%)
Apr 20, 2020	11.35	12.08	11.23	11.42	765,419	-0.22(-1.89%)
Apr 17, 2020	11.82	12.25	11.40	11.64	1,058,700	+0.25(+2.19%)
Apr 16, 2020	11.85	11.99	11.27	11.39	958,609	-0.57(-4.77%)
Apr 15, 2020	11.92	12.15	11.46	11.96	1,080,878	-0.52(-4.17%)
Apr 14, 2020	12.56	12.84	12.12	12.48	1,095,788	+0.46(+3.83%)
Apr 13, 2020	11.50	12.11	11.28	12.02	1,316,084	+0.76(+6.75%)
Apr 09, 2020	10.87	11.44	10.79	11.26	1,396,600	+0.92(+8.90%)
Apr 08, 2020	9.800	10.53	9.470	10.34	1,190,399	+0.86(+9.07%)
Apr 07, 2020	10.20	10.44	9.400	9.480	1,469,881	-0.12(-1.25%)
Apr 06, 2020	9.440	9.980	9.310	9.600	1,124,045	+0.62(+6.90%)
Apr 03, 2020	9.750	9.760	8.550	8.980	1,438,800	-0.80(-8.18%)
Apr 02, 2020	10.09	10.20	9.550	9.780	1,082,081	-0.30(-2.98%)
Apr 01, 2020	10.50	10.76	10.00	10.08	1,097,504	-1.09(-9.76%)
Mar 31, 2020	11.60	11.65	10.50	11.17	1,654,714	-0.35(-3.04%)
Mar 30, 2020	11.09	11.56	10.74	11.52	1,375,055	+0.52(+4.73%)
Mar 27, 2020	10.19	11.49	9.661	11.00	1,218,113	+0.26(+2.42%)
Mar 26, 2020	10.11	11.25	9.815	10.74	1,628,482	+0.85(+8.57%)
Mar 25, 2020	9.757	11.06	9.555	9.892	1,615,362	+0.13(+1.38%)
Mar 24, 2020	9.016	9.786	8.881	9.757	1,325,583	+1.35(+16.04%)
Mar 23, 2020	9.603	9.632	8.293	8.409	1,977,657	-1.13(-11.82%)
Mar 20, 2020	9.863	10.29	9.266	9.536	2,474,432	-0.07(-0.70%)
Mar 19, 2020	8.736	9.680	8.024	9.603	2,526,272	+0.80(+9.08%)
Mar 18, 2020	10.57	10.92	8.784	8.804	2,284,779	-2.58(-22.67%)
Mar 17, 2020	10.59	11.39	10.12	11.39	2,766,647	+1.21(+11.93%)
Mar 16, 2020	11.08	11.56	10.13	10.17	1,963,605	-1.48(-12.73%)
Mar 13, 2020	11.48	11.65	10.35	11.65	2,027,386	+1.22(+11.73%)
Mar 12, 2020	11.72	11.73	10.12	10.43	2,857,664	-2.31(-18.14%)
Mar 11, 2020	13.74	14.00	12.47	12.74	2,012,712	-1.42(-10.00%)
Mar 10, 2020	14.84	15.04	13.41	14.16	1,865,466	-0.10(-0.68%)
Mar 09, 2020	14.44	15.11	14.04	14.26	1,552,103	-1.31(-8.42%)
Mar 06, 2020	15.33	15.79	15.02	15.57	1,415,993	-0.17(-1.10%)
Mar 05, 2020	15.53	15.94	15.41	15.74	1,109,352	-0.19(-1.21%)
Mar 04, 2020	15.42	15.96	15.14	15.93	1,329,339	+0.80(+5.28%)
Mar 03, 2020	15.62	15.89	14.91	15.13	1,322,874	-0.36(-2.30%)
Mar 02, 2020	14.41	15.50	14.36	15.49	1,846,600	+1.22(+8.57%)
Feb 28, 2020	14.93	14.98	13.99	14.27	2,722,768	-0.91(-6.03%)
Feb 27, 2020	15.30	15.76	14.89	15.18	1,382,281	-0.36(-2.29%)
Feb 26, 2020	15.32	15.97	15.05	15.54	1,111,990	+0.27(+1.77%)
Feb 25, 2020	16.24	16.27	15.22	15.27	1,558,394	-0.95(-5.88%)
Feb 24, 2020	16.48	16.51	16.20	16.22	968,382	-0.54(-3.22%)
Feb 21, 2020	16.59	17.03	16.52	16.76	986,180	+0.18(+1.10%)
Feb 20, 2020	16.13	16.61	16.13	16.58	782,794	+0.43(+2.69%)
Feb 19, 2020	16.33	16.52	16.13	16.14	634,605	-0.18(-1.12%)
Feb 18, 2020	16.23	16.34	16.04	16.33	658,367	+0.10(+0.59%)
Feb 14, 2020	16.37	16.52	16.05	16.23	757,674	-0.05(-0.30%)
Feb 13, 2020	16.62	16.68	15.87	16.28	1,837,555	-0.47(-2.82%)
Feb 12, 2020	16.54	17.24	16.51	16.75	2,627,382	+0.42(+2.60%)
Feb 11, 2020	16.22	16.37	16.17	16.33	969,425	+0.16(+1.01%)
Feb 10, 2020	16.10	16.23	15.97	16.16	871,886	+0.18(+1.15%)
Feb 07, 2020	16.22	16.28	15.95	15.98	608,693	-0.24(-1.48%)
Feb 06, 2020	16.29	16.36	16.15	16.22	669,866	+0.02(+0.12%)
Feb 05, 2020	15.98	16.42	15.89	16.20	1,177,954	+0.42(+2.69%)
Feb 04, 2020	15.56	16.04	15.43	15.78	1,984,777	+0.32(+2.06%)
Feb 03, 2020	15.41	15.61	15.27	15.46	909,187	+0.10(+0.63%)
Jan 31, 2020	15.75	15.79	15.27	15.36	997,081	-0.45(-2.86%)
Jan 30, 2020	15.77	15.84	15.67	15.82	546,317	+0.00(+0.00%)
Jan 29, 2020	16.00	16.22	15.80	15.82	954,707	-0.13(-0.85%)
Jan 28, 2020	15.62	16.04	15.62	15.95	929,005	+0.33(+2.10%)
Jan 27, 2020	15.46	15.77	15.40	15.62	621,675	-0.01(-0.06%)
Jan 24, 2020	15.71	15.79	15.46	15.63	745,423	-0.10(-0.61%)
Jan 23, 2020	15.53	15.77	15.31	15.73	716,762	+0.18(+1.18%)
Jan 22, 2020	15.61	15.71	15.48	15.55	617,576	-0.05(-0.31%)
Jan 21, 2020	15.60	15.74	15.41	15.59	806,581	-0.01(-0.06%)
Jan 17, 2020	16.10	16.17	15.58	15.60	1,002,169	-0.39(-2.41%)
Jan 16, 2020	15.92	16.28	15.88	15.99	822,062	+0.16(+1.03%)
Jan 15, 2020	15.77	16.01	15.70	15.83	1,302,376	+0.18(+1.17%)
Jan 14, 2020	15.29	15.67	15.15	15.64	1,198,835	+0.35(+2.27%)
Jan 13, 2020	15.06	15.46	15.04	15.30	662,029	+0.27(+1.79%)
Jan 10, 2020	14.98	15.22	14.73	15.03	1,012,654	+0.04(+0.26%)
Jan 09, 2020	15.40	15.50	14.93	14.99	1,458,932	-0.40(-2.63%)
Jan 08, 2020	15.31	15.67	15.28	15.39	1,737,380	-0.04(-0.25%)
Jan 07, 2020	15.41	15.59	15.11	15.43	1,044,721	-0.07(-0.44%)
Jan 06, 2020	15.41	15.71	15.23	15.50	1,030,475	-0.03(-0.19%)
Jan 03, 2020	16.23	16.27	15.50	15.53	1,614,807	-0.68(-4.22%)
Jan 02, 2020	16.48	16.53	16.04	16.21	1,660,469	-0.10(-0.63%)
Dec 31, 2019	16.24	16.46	16.21	16.31	1,254,540	+0.03(+0.17%)
Dec 30, 2019	16.46	16.52	16.12	16.29	893,572	-0.16(-0.97%)
Dec 27, 2019	16.66	16.75	16.33	16.45	988,739	-0.13(-0.79%)
Dec 26, 2019	16.36	16.59	16.36	16.58	600,896	+0.30(+1.85%)
Dec 24, 2019	16.32	16.45	16.25	16.28	382,562	+0.02(+0.12%)
Dec 23, 2019	16.47	16.62	16.11	16.26	1,318,720	-0.11(-0.69%)
Dec 20, 2019	16.17	16.49	16.05	16.37	3,328,644	+0.34(+2.11%)
Dec 19, 2019	16.01	16.30	15.99	16.03	998,562	+0.04(+0.24%)
Dec 18, 2019	15.79	16.43	15.79	15.99	1,564,889	+0.30(+1.91%)
Dec 17, 2019	15.13	15.75	15.11	15.69	1,932,838	+0.64(+4.24%)
Dec 16, 2019	15.03	15.49	14.98	15.06	1,805,515	+0.11(+0.75%)
Dec 13, 2019	14.46	14.95	14.40	14.94	1,458,659	+0.54(+3.78%)
Dec 12, 2019	14.20	14.53	14.20	14.40	1,204,386	+0.23(+1.66%)
Dec 11, 2019	14.42	14.46	14.12	14.16	930,661	-0.16(-1.11%)
Dec 10, 2019	14.46	14.56	14.24	14.32	1,687,122	-0.10(-0.72%)
Dec 09, 2019	14.18	14.44	14.15	14.43	1,858,122	+0.30(+2.13%)
Dec 06, 2019	13.91	14.31	13.91	14.13	1,666,932	+0.18(+1.28%)
Dec 05, 2019	14.16	14.25	13.80	13.95	1,033,350	-0.23(-1.59%)
Dec 04, 2019	14.11	14.24	14.01	14.17	2,450,468	+0.14(+1.00%)
Dec 03, 2019	13.97	14.18	13.78	14.03	883,492	+0.03(+0.20%)
Dec 02, 2019	14.22	14.33	13.99	14.01	1,157,927	-0.22(-1.52%)
Nov 29, 2019	14.43	14.46	14.17	14.22	372,867	-0.23(-1.62%)
Nov 27, 2019	14.33	14.52	14.29	14.46	676,062	+0.09(+0.65%)
Nov 26, 2019	14.16	14.44	14.03	14.36	948,193	+0.20(+1.39%)
Nov 25, 2019	14.24	14.33	14.15	14.16	711,501	+0.02(+0.13%)
Nov 22, 2019	14.21	14.24	13.93	14.15	899,037	-0.02(-0.13%)
Nov 21, 2019	14.34	14.36	14.11	14.16	754,223	-0.21(-1.44%)
Nov 20, 2019	14.42	14.51	14.23	14.37	822,393	-0.05(-0.33%)
Nov 19, 2019	14.60	14.71	14.39	14.42	655,857	-0.09(-0.65%)
Nov 18, 2019	14.52	14.76	14.43	14.51	719,236	+0.01(+0.06%)
Nov 15, 2019	14.86	14.92	14.46	14.50	1,260,932	-0.27(-1.84%)
Nov 14, 2019	14.62	14.87	14.62	14.77	462,166	+0.11(+0.77%)
Nov 13, 2019	14.86	14.94	14.64	14.66	617,656	-0.26(-1.76%)
Nov 12, 2019	15.04	15.37	14.92	14.92	702,194	-0.04(-0.25%)
Nov 11, 2019	15.11	15.23	14.76	14.96	636,296	-0.20(-1.30%)
Nov 08, 2019	14.96	15.28	14.78	15.16	667,220	+0.21(+1.38%)
Nov 07, 2019	14.81	15.07	14.44	14.95	983,703	+0.33(+2.25%)
Nov 06, 2019	14.78	15.04	14.62	14.62	803,214	-0.27(-1.83%)
Nov 05, 2019	15.11	15.22	14.75	14.90	767,133	-0.25(-1.67%)
Nov 04, 2019	14.69	15.22	14.61	15.15	880,405	+0.40(+2.74%)
Nov 01, 2019	14.40	14.77	14.34	14.75	609,372	+0.42(+2.95%)
Oct 31, 2019	14.45	14.46	14.18	14.32	644,795	-0.20(-1.36%)
Oct 30, 2019	14.48	14.60	14.32	14.52	434,668	+0.00(+0.00%)
Oct 29, 2019	14.58	14.78	14.45	14.52	624,856	-0.12(-0.83%)
Oct 28, 2019	14.86	14.94	14.62	14.64	684,978	-0.22(-1.45%)
Oct 25, 2019	14.88	15.04	14.79	14.86	555,892	-0.06(-0.38%)
Oct 24, 2019	15.29	15.31	14.79	14.92	620,030	-0.29(-1.91%)
Oct 23, 2019	15.02	15.25	14.91	15.21	1,192,660	+0.23(+1.57%)
Oct 22, 2019	14.67	15.17	14.65	14.97	861,154	+0.40(+2.77%)
Oct 21, 2019	14.48	14.80	14.46	14.57	618,001	+0.18(+1.24%)
Oct 18, 2019	14.55	14.55	14.37	14.39	716,652	-0.21(-1.41%)
Oct 17, 2019	14.33	14.67	14.30	14.60	573,194	+0.23(+1.57%)
Oct 16, 2019	14.42	14.61	13.99	14.37	734,496	-0.09(-0.65%)
Oct 15, 2019	14.78	14.99	14.43	14.46	1,077,215	-0.24(-1.66%)
Oct 14, 2019	14.59	14.88	14.47	14.71	638,932	+0.12(+0.84%)
Oct 11, 2019	14.27	14.88	14.19	14.59	1,365,442	+0.41(+2.91%)
Oct 10, 2019	14.70	14.76	14.15	14.17	1,332,981	-0.48(-3.27%)
Oct 09, 2019	14.88	15.00	14.62	14.65	637,382	-0.20(-1.33%)
Oct 08, 2019	15.16	15.22	14.82	14.85	653,959	-0.41(-2.71%)
Oct 07, 2019	15.38	15.65	15.24	15.26	537,283	-0.15(-0.97%)
Oct 04, 2019	15.07	15.42	15.03	15.41	678,619	+0.32(+2.11%)
Oct 03, 2019	14.87	15.36	14.84	15.09	710,490	+0.19(+1.26%)
Oct 02, 2019	15.17	15.26	14.75	14.91	1,504,014	-0.35(-2.28%)
Oct 01, 2019	16.24	16.36	15.17	15.25	1,586,348	-0.97(-5.96%)
Sep 30, 2019	16.24	16.42	16.14	16.22	890,999	+0.00(+0.00%)
Sep 27, 2019	16.39	16.63	16.12	16.22	1,099,564	-0.10(-0.62%)
Sep 26, 2019	16.60	16.68	16.22	16.32	1,107,169	-0.24(-1.44%)
Sep 25, 2019	15.82	16.59	15.82	16.56	1,216,633	+0.73(+4.63%)
Sep 24, 2019	15.63	15.97	15.63	15.83	814,418	+0.22(+1.41%)
Sep 23, 2019	15.85	15.94	15.60	15.61	894,585	-0.28(-1.79%)
Sep 20, 2019	15.95	16.13	15.82	15.89	2,381,133	+0.03(+0.17%)
Sep 19, 2019	16.06	16.25	15.84	15.86	635,617	-0.16(-0.97%)
Sep 18, 2019	16.17	16.20	15.85	16.02	499,536	-0.05(-0.34%)
Sep 17, 2019	16.32	16.37	15.94	16.07	853,640	-0.31(-1.90%)
Sep 16, 2019	16.26	16.44	15.78	16.39	774,746	+0.08(+0.51%)
Sep 13, 2019	16.57	16.81	16.28	16.30	737,631	-0.23(-1.38%)
Sep 12, 2019	16.71	16.96	16.49	16.53	892,739	-0.22(-1.31%)
Sep 11, 2019	16.41	16.75	16.24	16.75	849,378	+0.37(+2.23%)
Sep 10, 2019	16.03	16.47	16.02	16.39	700,214	+0.27(+1.70%)
Sep 09, 2019	15.85	16.28	15.82	16.11	744,073	+0.27(+1.73%)
Sep 06, 2019	15.82	16.07	15.73	15.84	526,130	-0.08(-0.52%)
Sep 05, 2019	15.96	16.06	15.76	15.92	795,471	+0.01(+0.06%)
Sep 04, 2019	15.92	16.10	15.80	15.91	566,322	+0.14(+0.87%)
Sep 03, 2019	15.52	15.81	15.48	15.77	663,569	+0.26(+1.65%)
Aug 30, 2019	15.65	15.74	15.41	15.52	491,280	-0.12(-0.76%)
Aug 29, 2019	15.71	15.86	15.59	15.63	307,119	+0.05(+0.35%)
Aug 28, 2019	15.28	15.89	15.26	15.58	451,392	+0.34(+2.22%)
Aug 27, 2019	15.88	15.99	15.23	15.24	762,040	-0.52(-3.31%)
Aug 26, 2019	15.44	15.77	15.37	15.76	473,141	+0.49(+3.24%)
Aug 23, 2019	15.78	15.84	15.20	15.27	844,364	-0.55(-3.47%)
Aug 22, 2019	15.90	15.99	15.61	15.82	561,756	-0.04(-0.23%)
Aug 21, 2019	15.96	16.02	15.81	15.85	511,718	-0.04(-0.23%)
Aug 20, 2019	16.02	16.12	15.81	15.89	471,562	-0.17(-1.08%)
Aug 19, 2019	16.35	16.49	16.06	16.06	693,985	-0.11(-0.68%)
Aug 16, 2019	15.79	16.32	15.65	16.17	477,952	+0.42(+2.67%)
Aug 15, 2019	15.73	15.90	15.63	15.75	541,008	+0.03(+0.17%)
Aug 14, 2019	16.13	16.17	15.65	15.73	734,515	-0.54(-3.32%)
Aug 13, 2019	16.16	16.50	16.11	16.27	534,816	+0.12(+0.74%)
Aug 12, 2019	16.12	16.26	15.92	16.15	405,341	-0.05(-0.28%)
Aug 09, 2019	16.49	16.49	16.05	16.19	618,662	-0.30(-1.83%)
Aug 08, 2019	16.28	16.71	16.13	16.49	1,029,381	+0.27(+1.64%)
Aug 07, 2019	15.92	16.55	15.54	16.23	1,474,266	+0.27(+1.66%)
Aug 06, 2019	15.47	16.07	15.03	15.96	1,630,107	+0.59(+3.81%)
Aug 05, 2019	15.02	15.47	14.77	15.38	1,295,137	+0.18(+1.21%)
Aug 02, 2019	15.12	15.46	15.05	15.20	753,799	+0.04(+0.24%)
Aug 01, 2019	15.52	15.70	15.13	15.16	911,915	-0.38(-2.42%)
Jul 31, 2019	15.17	15.84	15.17	15.53	1,484,700	+0.37(+2.41%)
Jul 30, 2019	14.90	15.24	14.73	15.17	945,746	+0.33(+2.22%)
Jul 29, 2019	14.77	15.24	14.76	14.84	960,815	+0.03(+0.19%)
Jul 26, 2019	14.52	14.98	14.50	14.81	999,713	+0.35(+2.41%)
Jul 25, 2019	14.97	15.02	14.25	14.46	1,768,657	-0.56(-3.72%)
Jul 24, 2019	15.38	15.60	15.02	15.02	1,282,516	-0.39(-2.55%)
Jul 23, 2019	14.91	15.69	14.80	15.41	2,255,364	+0.53(+3.57%)
Jul 22, 2019	15.21	15.27	14.46	14.88	2,687,227	-0.34(-2.22%)
Jul 19, 2019	15.59	15.65	15.20	15.22	1,289,762	-0.34(-2.18%)
Jul 18, 2019	16.09	16.18	15.56	15.56	1,339,675	-0.56(-3.46%)
Jul 17, 2019	16.02	16.19	15.94	16.12	1,463,758	+0.13(+0.80%)
Jul 16, 2019	16.39	16.48	15.92	15.99	1,910,917	-0.42(-2.57%)
Jul 15, 2019	16.63	16.66	16.12	16.41	2,197,285	-0.23(-1.38%)
Jul 12, 2019	16.71	16.77	16.28	16.64	1,846,263	-0.01(-0.05%)
Jul 11, 2019	17.71	17.82	16.60	16.65	2,565,782	-1.05(-5.95%)
Jul 10, 2019	18.02	18.08	17.52	17.70	1,299,296	-0.27(-1.53%)
Jul 09, 2019	18.40	18.51	17.75	17.98	1,630,764	-0.46(-2.48%)
Jul 08, 2019	18.45	18.72	18.35	18.44	1,105,713	-0.11(-0.59%)
Jul 05, 2019	18.36	18.68	18.19	18.55	1,227,710	+0.11(+0.60%)
Jul 03, 2019	18.57	18.63	18.38	18.44	496,852	-0.05(-0.30%)
Jul 02, 2019	18.49	18.66	18.26	18.49	1,118,027	+0.00(+0.00%)
Jul 01, 2019	19.09	19.15	18.41	18.49	938,026	-0.51(-2.70%)
Jun 28, 2019	18.78	19.09	18.66	19.00	1,744,227	+0.33(+1.76%)
Jun 27, 2019	18.61	18.95	18.33	18.67	1,893,199	+0.15(+0.82%)
Jun 26, 2019	19.40	19.41	18.51	18.52	1,598,078	-0.85(-4.39%)
Jun 25, 2019	19.94	20.00	19.36	19.37	769,625	-0.51(-2.57%)
Jun 24, 2019	20.12	20.33	19.88	19.88	724,519	-0.16(-0.80%)
Jun 21, 2019	20.69	20.94	19.98	20.04	1,949,363	-1.28(-6.01%)
Jun 20, 2019	21.55	21.55	21.33	21.33	339,285	-0.09(-0.42%)
Jun 19, 2019	21.53	21.58	21.30	21.42	383,514	-0.15(-0.71%)
Jun 18, 2019	21.59	21.85	21.38	21.57	448,545	+0.11(+0.50%)
Jun 17, 2019	21.31	21.53	21.12	21.46	487,345	+0.13(+0.63%)
Jun 14, 2019	21.42	21.75	21.32	21.33	584,239	-0.18(-0.83%)
Jun 13, 2019	21.35	21.60	21.16	21.50	630,826	+0.24(+1.14%)
Jun 12, 2019	21.06	21.29	20.80	21.26	713,628	+0.18(+0.85%)
Jun 11, 2019	20.82	21.08	20.63	21.08	827,495	+0.37(+1.77%)
Jun 10, 2019	20.44	20.73	20.26	20.72	779,124	+0.30(+1.49%)
Jun 07, 2019	20.01	20.52	20.01	20.41	953,979	+0.59(+2.98%)
Jun 06, 2019	19.51	19.87	19.28	19.82	655,214	+0.45(+2.31%)
Jun 05, 2019	19.42	19.65	19.28	19.37	724,918	-0.02(-0.09%)
Jun 04, 2019	19.32	19.39	19.07	19.39	456,094	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.