Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.58	19.13	18.10	18.86	94,386	+0.24(+1.29%)
May 30, 2017	19.90	19.90	18.49	18.62	220,310	-1.21(-6.10%)
May 26, 2017	19.24	20.43	19.06	19.83	328,273	+0.63(+3.28%)
May 25, 2017	18.71	19.49	18.64	19.20	120,558	+0.33(+1.75%)
May 24, 2017	19.23	19.23	18.52	18.87	96,053	-0.28(-1.46%)
May 23, 2017	18.91	19.32	18.83	19.15	159,901	+0.28(+1.48%)
May 22, 2017	17.79	18.93	17.74	18.87	194,319	+1.06(+5.95%)
May 19, 2017	17.45	17.98	17.37	17.81	99,014	+0.34(+1.95%)
May 18, 2017	16.90	17.50	16.66	17.47	100,421	+0.58(+3.43%)
May 17, 2017	17.46	17.50	16.71	16.89	288,623	-0.63(-3.60%)
May 16, 2017	18.13	18.37	17.49	17.52	271,545	-0.68(-3.74%)
May 15, 2017	18.60	18.76	18.10	18.20	294,287	-0.35(-1.89%)
May 12, 2017	19.06	19.08	18.51	18.55	156,123	-0.44(-2.32%)
May 11, 2017	18.75	20.15	18.04	18.99	600,094	+0.51(+2.76%)
May 10, 2017	18.33	18.63	18.01	18.48	238,055	+0.00(+0.00%)
May 09, 2017	18.50	18.68	17.65	18.48	126,832	-0.09(-0.48%)
May 08, 2017	18.94	19.23	18.51	18.57	189,825	-0.33(-1.75%)
May 05, 2017	18.10	19.39	18.02	18.90	438,092	+0.81(+4.48%)
May 04, 2017	17.01	18.20	17.01	18.09	304,658	+1.04(+6.10%)
May 03, 2017	16.62	17.10	16.35	17.05	163,655	+0.32(+1.91%)
May 02, 2017	15.96	16.91	15.71	16.73	405,737	+0.78(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.