Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.24	26.33	25.69	25.77	19,482,568	-0.66(-2.51%)
May 30, 2013	25.88	26.44	25.81	26.43	42,849,632	+0.66(+2.54%)
May 29, 2013	25.73	25.85	25.12	25.78	16,206,411	+0.14(+0.55%)
May 28, 2013	25.50	25.79	25.34	25.64	18,990,130	+0.41(+1.61%)
May 24, 2013	25.41	25.69	25.01	25.23	15,272,509	-0.44(-1.71%)
May 23, 2013	25.48	25.83	25.37	25.67	23,077,116	-0.61(-2.31%)
May 22, 2013	26.71	27.30	26.14	26.28	25,726,186	-0.27(-1.00%)
May 21, 2013	27.37	27.45	26.51	26.54	25,597,788	-0.75(-2.74%)
May 20, 2013	27.16	27.39	26.70	27.29	31,374,144	+0.17(+0.61%)
May 17, 2013	26.82	27.23	26.65	27.12	19,478,670	+0.53(+2.00%)
May 16, 2013	26.29	26.96	26.02	26.59	22,686,014	+0.23(+0.88%)
May 15, 2013	25.93	26.63	25.86	26.36	25,297,808	-0.17(-0.63%)
May 13, 2013	26.89	26.89	26.29	26.52	17,029,850	-0.49(-1.81%)
May 10, 2013	26.77	27.05	26.56	27.01	18,532,982	-0.06(-0.21%)
May 09, 2013	27.21	27.60	26.91	27.07	33,434,312	+0.19(+0.71%)
May 08, 2013	26.52	27.09	26.43	26.88	28,599,462	+0.70(+2.66%)
May 07, 2013	26.02	26.53	25.94	26.18	20,799,534	+0.10(+0.38%)
May 06, 2013	26.03	26.23	25.69	26.08	16,521,926	+0.25(+0.96%)
May 03, 2013	26.13	26.13	25.84	25.84	21,177,976	+0.66(+2.60%)
May 02, 2013	25.45	25.45	24.81	25.18	14,586,274	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.