Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.971	8.097	7.905	8.082	3,365,881	-0.03(-0.32%)
May 29, 2003	7.658	8.111	7.658	8.108	5,463,140	+0.24(+2.99%)
May 28, 2003	7.953	7.957	7.732	7.872	7,777,676	-0.19(-2.33%)
May 27, 2003	7.684	8.082	7.684	8.060	16,852,492	+0.38(+4.89%)
May 23, 2003	7.563	7.684	7.548	7.684	4,893,333	+0.12(+1.56%)
May 22, 2003	7.603	7.607	7.555	7.566	5,005,230	-0.04(-0.53%)
May 21, 2003	7.345	7.622	7.264	7.607	7,919,720	+0.25(+3.40%)
May 20, 2003	7.106	7.360	7.080	7.357	8,560,414	+0.18(+2.46%)
May 19, 2003	7.253	7.298	7.154	7.180	4,050,029	-0.11(-1.52%)
May 16, 2003	7.161	7.323	7.143	7.290	4,703,216	+0.18(+2.48%)
May 15, 2003	7.029	7.147	7.029	7.114	4,087,781	+0.11(+1.52%)
May 14, 2003	7.069	7.088	6.859	7.007	4,830,866	-0.08(-1.14%)
May 13, 2003	7.062	7.364	7.062	7.088	7,593,806	+0.10(+1.37%)
May 12, 2003	6.911	6.996	6.878	6.992	5,966,950	+0.17(+2.54%)
May 09, 2003	6.756	6.848	6.716	6.819	4,409,622	+0.08(+1.20%)
May 08, 2003	6.609	6.756	6.598	6.738	4,282,244	+0.13(+2.01%)
May 07, 2003	6.738	6.749	6.587	6.605	2,368,039	-0.10(-1.43%)
May 06, 2003	6.683	6.727	6.591	6.701	3,226,281	+0.01(+0.11%)
May 05, 2003	6.694	6.727	6.664	6.694	2,232,242	-0.00(-0.05%)
May 02, 2003	6.650	6.709	6.594	6.697	3,072,558	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.