Freeport-McMoRan (NY: FCX )

37.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 26.84 26.93 26.27 26.35 19,051,724 -0.68(-2.51%)
May 30, 2013 26.46 27.04 26.39 27.03 41,902,040 +0.67(+2.54%)
May 29, 2013 26.31 26.44 25.69 26.36 15,848,017 +0.14(+0.55%)
May 28, 2013 26.07 26.38 25.91 26.22 18,570,176 +0.42(+1.61%)
May 24, 2013 25.99 26.27 25.58 25.80 14,934,768 -0.45(-1.71%)
May 23, 2013 26.06 26.41 25.94 26.25 22,566,780 -0.62(-2.31%)
May 22, 2013 27.31 27.92 26.73 26.87 25,157,268 -0.27(-1.00%)
May 21, 2013 27.99 28.07 27.11 27.14 25,031,710 -0.76(-2.74%)
May 20, 2013 27.78 28.01 27.30 27.91 30,680,326 +0.17(+0.61%)
May 17, 2013 27.43 27.85 27.25 27.74 19,047,912 +0.54(+2.00%)
May 16, 2013 26.89 27.57 26.61 27.19 22,184,326 +0.24(+0.88%)
May 15, 2013 26.51 27.23 26.45 26.95 24,738,364 -0.17(-0.63%)
May 13, 2013 27.50 27.50 26.89 27.12 16,653,245 -0.50(-1.81%)
May 10, 2013 27.37 27.66 27.16 27.63 18,123,138 -0.06(-0.21%)
May 09, 2013 27.82 28.22 27.51 27.68 32,694,934 +0.20(+0.71%)
May 08, 2013 27.12 27.70 27.02 27.49 27,967,002 +0.71(+2.66%)
May 07, 2013 26.61 27.13 26.52 26.78 20,339,566 +0.10(+0.38%)
May 06, 2013 26.62 26.83 26.27 26.67 16,156,555 +0.25(+0.96%)
May 03, 2013 26.73 26.73 26.42 26.42 20,709,640 +0.67(+2.60%)
May 02, 2013 26.02 26.02 25.38 25.75 14,263,708 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.