Graftech International Ltd (NY: EAF )

12.75 USD UNCHANGED
Streaming Delayed Price Updated: 7:13 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 7.000 7.000 6.680 6.840 926,300 -0.24(-3.39%)
May 28, 2020 7.320 7.370 6.985 7.080 902,946 -0.25(-3.41%)
May 27, 2020 7.120 7.370 6.870 7.330 1,444,246 +0.38(+5.47%)
May 26, 2020 6.730 7.090 6.730 6.950 915,743 +0.50(+7.75%)
May 22, 2020 6.660 6.665 6.280 6.450 772,500 -0.23(-3.44%)
May 21, 2020 6.690 6.930 6.620 6.680 885,472 -0.08(-1.18%)
May 20, 2020 6.580 6.935 6.580 6.760 1,084,014 +0.24(+3.68%)
May 19, 2020 6.580 6.900 6.365 6.520 1,179,861 -0.08(-1.21%)
May 18, 2020 6.060 6.660 6.020 6.600 1,715,027 +0.74(+12.63%)
May 15, 2020 5.750 5.920 5.560 5.860 2,449,100 -0.12(-2.01%)
May 14, 2020 5.950 6.270 5.765 5.980 3,166,150 -0.12(-1.97%)
May 13, 2020 6.260 6.380 5.990 6.100 1,729,032 -0.16(-2.56%)
May 12, 2020 6.780 6.910 6.235 6.260 2,148,973 -0.49(-7.26%)
May 11, 2020 7.210 7.230 6.700 6.750 1,458,285 -0.58(-7.91%)
May 08, 2020 6.890 7.390 6.800 7.330 1,450,600 +0.54(+7.95%)
May 07, 2020 6.700 7.050 6.650 6.790 1,637,713 +0.14(+2.11%)
May 06, 2020 7.130 7.400 6.540 6.650 4,573,171 -1.27(-16.04%)
May 05, 2020 7.930 8.250 7.870 7.920 1,432,160 +0.03(+0.38%)
May 04, 2020 7.780 7.970 7.600 7.890 1,029,014 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.