Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.260	2.330	2.170	2.200	9,153,946	-0.06(-2.65%)
May 27, 2022	2.330	2.330	2.210	2.260	5,809,504	-0.04(-1.74%)
May 26, 2022	2.300	2.340	2.270	2.300	8,305,024	+0.01(+0.44%)
May 25, 2022	2.300	2.330	2.230	2.290	7,299,873	-0.02(-0.87%)
May 24, 2022	2.250	2.335	2.210	2.310	6,832,917	+0.07(+3.12%)
May 23, 2022	2.280	2.300	2.195	2.240	6,358,805	+0.02(+0.90%)
May 20, 2022	2.270	2.285	2.180	2.220	10,208,220	-0.06(-2.63%)
May 19, 2022	2.120	2.310	2.120	2.280	17,950,760	+0.20(+9.62%)
May 18, 2022	2.090	2.120	2.020	2.080	11,513,088	-0.02(-0.95%)
May 17, 2022	2.220	2.235	2.100	2.100	10,788,866	-0.08(-3.67%)
May 16, 2022	2.160	2.240	2.130	2.180	7,525,557	+0.00(+0.00%)
May 13, 2022	2.060	2.210	2.050	2.180	13,615,402	+0.13(+6.34%)
May 12, 2022	2.090	2.130	2.010	2.050	16,669,074	-0.06(-2.84%)
May 11, 2022	2.140	2.295	2.080	2.110	15,615,251	+0.02(+0.96%)
May 10, 2022	2.130	2.220	2.020	2.090	20,996,380	+0.00(+0.00%)
May 09, 2022	2.070	2.140	2.060	2.090	15,744,853	-0.02(-0.95%)
May 06, 2022	2.080	2.165	2.040	2.110	13,033,126	+0.03(+1.44%)
May 05, 2022	2.150	2.170	2.030	2.080	10,428,452	-0.06(-2.80%)
May 04, 2022	2.040	2.200	1.960	2.140	30,773,726	-0.65(-23.30%)
May 03, 2022	2.800	2.910	2.770	2.790	11,994,280	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.