Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.09	64.47	62.97	63.76	251,000	-0.41(-0.64%)
May 28, 2020	63.13	64.70	62.84	64.17	243,924	+1.44(+2.30%)
May 27, 2020	63.99	64.08	61.60	62.73	293,874	-0.71(-1.12%)
May 26, 2020	63.48	63.94	62.65	63.44	203,919	+1.19(+1.91%)
May 22, 2020	60.95	62.41	60.45	62.25	231,600	+1.11(+1.82%)
May 21, 2020	61.65	61.70	60.75	61.14	105,186	-0.50(-0.81%)
May 20, 2020	61.83	62.18	61.49	61.64	154,088	+0.77(+1.26%)
May 19, 2020	62.22	62.54	60.87	60.87	220,999	-0.97(-1.57%)
May 18, 2020	61.10	62.40	61.10	61.84	102,478	+1.60(+2.66%)
May 15, 2020	60.00	60.35	59.56	60.24	222,500	-0.06(-0.10%)
May 14, 2020	60.07	60.32	58.60	60.30	213,171	-0.28(-0.46%)
May 13, 2020	62.24	62.24	60.10	60.58	290,867	-1.71(-2.75%)
May 12, 2020	64.02	64.20	62.23	62.29	424,135	-1.65(-2.58%)
May 11, 2020	64.52	64.89	63.77	63.94	264,810	-1.17(-1.80%)
May 08, 2020	65.68	65.68	64.88	65.11	190,900	+0.14(+0.22%)
May 07, 2020	64.50	65.63	64.50	64.97	295,425	+0.96(+1.50%)
May 06, 2020	64.51	65.07	63.95	64.01	239,173	-0.11(-0.17%)
May 05, 2020	64.16	64.84	63.64	64.12	391,829	+0.78(+1.23%)
May 04, 2020	62.31	63.39	62.10	63.34	306,456	+0.61(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.