Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.00	11.00	10.75	10.86	130,373	-0.10(-0.91%)
May 29, 2008	10.69	11.07	10.69	10.96	105,095	+0.23(+2.14%)
May 28, 2008	10.55	10.76	10.43	10.73	193,064	+0.12(+1.13%)
May 27, 2008	10.77	10.77	10.53	10.61	75,826	-0.10(-0.93%)
May 26, 2008	10.69	10.80	10.62	10.71	0	+0.00(+0.00%)
May 23, 2008	10.69	10.80	10.62	10.71	90,026	+0.16(+1.52%)
May 22, 2008	10.44	10.72	10.35	10.55	189,162	+0.19(+1.83%)
May 21, 2008	10.74	10.85	10.29	10.36	196,079	-0.32(-3.00%)
May 20, 2008	10.99	11.08	10.56	10.68	232,935	-0.25(-2.29%)
May 19, 2008	11.00	11.09	10.87	10.93	40,584	-0.09(-0.82%)
May 16, 2008	11.11	11.16	10.96	11.02	85,278	-0.06(-0.54%)
May 15, 2008	11.13	11.19	11.05	11.08	69,383	-0.10(-0.89%)
May 14, 2008	10.99	11.25	10.99	11.18	88,510	+0.21(+1.91%)
May 13, 2008	11.00	11.03	10.91	10.97	92,162	-0.09(-0.81%)
May 12, 2008	10.85	11.06	10.78	11.06	137,515	+0.21(+1.94%)
May 09, 2008	10.77	10.93	10.76	10.85	54,330	+0.04(+0.37%)
May 08, 2008	10.84	11.07	10.65	10.81	300,471	-0.18(-1.64%)
May 07, 2008	11.26	11.31	10.94	10.99	221,367	-0.57(-4.93%)
May 06, 2008	11.44	11.56	11.40	11.56	99,478	+0.13(+1.14%)
May 05, 2008	11.45	11.62	11.39	11.43	150,798	-0.09(-0.78%)
May 02, 2008	11.43	11.55	11.25	11.52	112,292	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.