Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.44	90.15	89.16	89.40	200,986	-0.06(-0.07%)
May 27, 2021	90.38	91.19	89.34	89.46	463,265	-1.11(-1.23%)
May 26, 2021	90.78	91.18	90.33	90.57	86,672	-0.40(-0.44%)
May 25, 2021	90.50	91.39	90.44	90.97	108,854	+0.33(+0.36%)
May 24, 2021	90.08	90.94	90.00	90.64	40,637	+0.43(+0.48%)
May 21, 2021	90.72	90.76	90.12	90.21	111,009	-0.42(-0.46%)
May 20, 2021	88.50	90.90	88.34	90.63	168,035	+2.44(+2.77%)
May 19, 2021	88.02	88.96	87.87	88.19	216,858	-1.21(-1.35%)
May 18, 2021	89.45	89.98	88.88	89.40	95,577	-0.10(-0.11%)
May 17, 2021	88.97	90.07	88.92	89.50	97,867	-0.17(-0.19%)
May 14, 2021	88.92	89.93	88.34	89.67	122,897	+1.36(+1.54%)
May 13, 2021	87.68	88.54	87.39	88.31	165,537	+0.67(+0.76%)
May 12, 2021	88.36	89.40	87.35	87.64	135,281	-1.61(-1.80%)
May 11, 2021	88.76	89.62	88.35	89.25	108,920	-0.87(-0.97%)
May 10, 2021	90.73	91.33	90.00	90.12	95,980	-0.93(-1.02%)
May 07, 2021	90.02	91.24	89.77	91.05	149,213	+0.83(+0.92%)
May 06, 2021	89.58	90.33	88.99	90.22	115,038	+0.52(+0.58%)
May 05, 2021	89.65	89.99	89.35	89.70	122,104	+0.36(+0.40%)
May 04, 2021	88.13	89.39	88.01	89.34	190,130	+0.46(+0.52%)
May 03, 2021	88.97	89.95	88.63	88.88	167,557	+0.42(+0.47%)
Apr 30, 2021	88.28	88.80	88.00	88.46	293,900	-0.40(-0.45%)
Apr 29, 2021	87.24	89.61	87.18	88.86	228,836	+2.04(+2.35%)
Apr 28, 2021	85.14	86.96	84.67	86.82	233,474	+1.83(+2.15%)
Apr 27, 2021	84.98	85.40	84.54	84.99	131,402	+0.05(+0.06%)
Apr 26, 2021	85.03	85.16	84.38	84.94	109,462	-0.30(-0.35%)
Apr 23, 2021	85.56	85.97	85.17	85.24	137,300	-0.10(-0.12%)
Apr 22, 2021	85.24	85.82	84.83	85.34	102,804	-0.25(-0.29%)
Apr 21, 2021	84.80	85.68	84.80	85.59	86,913	+0.44(+0.52%)
Apr 20, 2021	86.16	86.32	84.86	85.15	104,236	-1.01(-1.17%)
Apr 19, 2021	86.59	87.27	86.10	86.16	81,428	-0.87(-1.00%)
Apr 16, 2021	86.80	87.31	86.66	87.03	110,900	+0.14(+0.16%)
Apr 15, 2021	86.08	87.08	85.93	86.89	116,380	+1.26(+1.47%)
Apr 14, 2021	85.63	86.33	85.63	85.63	116,540	-0.25(-0.29%)
Apr 13, 2021	85.95	86.62	85.79	85.88	108,676	-0.26(-0.30%)
Apr 12, 2021	83.72	86.37	83.64	86.14	175,892	+1.94(+2.30%)
Apr 09, 2021	84.83	84.83	83.58	84.20	201,700	-0.58(-0.68%)
Apr 08, 2021	85.03	85.39	84.58	84.78	133,738	+0.08(+0.09%)
Apr 07, 2021	84.93	85.05	84.35	84.70	117,798	-0.02(-0.02%)
Apr 06, 2021	84.03	85.13	83.85	84.72	116,837	+0.16(+0.19%)
Apr 05, 2021	84.00	84.74	83.94	84.56	135,463	+0.38(+0.45%)
Apr 01, 2021	83.92	84.25	83.29	84.18	157,200	+0.96(+1.15%)
Mar 31, 2021	82.35	83.98	82.35	83.22	233,047	+0.82(+1.00%)
Mar 30, 2021	82.92	82.92	81.73	82.40	123,494	-0.93(-1.12%)
Mar 29, 2021	82.00	83.45	81.99	83.33	146,962	+0.93(+1.13%)
Mar 26, 2021	82.00	82.49	81.11	82.40	162,300	+0.80(+0.98%)
Mar 25, 2021	81.01	82.08	80.62	81.60	100,048	+0.17(+0.21%)
Mar 24, 2021	82.34	82.34	81.18	81.43	118,754	-1.08(-1.31%)
Mar 23, 2021	82.45	83.53	82.32	82.51	127,807	-0.04(-0.05%)
Mar 22, 2021	81.64	83.06	81.64	82.55	110,996	+0.91(+1.11%)
Mar 19, 2021	80.76	82.23	80.30	81.64	209,000	+1.17(+1.45%)
Mar 18, 2021	80.09	81.15	79.94	80.47	128,333	-0.29(-0.36%)
Mar 17, 2021	80.44	81.17	79.74	80.76	116,507	-0.51(-0.63%)
Mar 16, 2021	80.56	81.54	80.56	81.27	142,378	+0.51(+0.63%)
Mar 15, 2021	79.97	80.79	79.60	80.76	107,224	+0.26(+0.32%)
Mar 12, 2021	79.60	80.67	79.45	80.50	109,000	-0.21(-0.26%)
Mar 11, 2021	79.09	80.84	79.09	80.71	139,577	+2.24(+2.85%)
Mar 10, 2021	79.35	79.93	78.43	78.47	194,064	-0.84(-1.06%)
Mar 09, 2021	77.81	79.90	77.81	79.31	161,148	+2.38(+3.09%)
Mar 08, 2021	76.51	78.51	76.45	76.93	113,639	+0.04(+0.05%)
Mar 05, 2021	76.43	77.26	75.45	76.89	197,400	+1.20(+1.59%)
Mar 04, 2021	76.56	77.05	74.99	75.69	211,814	-0.32(-0.42%)
Mar 03, 2021	77.78	77.78	75.98	76.01	147,535	-2.13(-2.73%)
Mar 02, 2021	76.81	78.60	76.47	78.14	196,222	+1.35(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.