Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.64	26.66	26.55	26.60	24,791	-0.06(-0.21%)
May 28, 2015	27.21	27.29	26.56	26.66	51,503	-0.03(-0.12%)
May 27, 2015	26.54	26.69	26.53	26.69	39,534	+0.07(+0.27%)
May 26, 2015	26.67	26.67	26.52	26.62	252,127	-0.04(-0.17%)
May 22, 2015	26.62	26.66	26.66	26.66	38,941	-0.06(-0.22%)
May 21, 2015	26.58	26.73	26.58	26.72	66,458	+0.08(+0.30%)
May 20, 2015	26.61	26.67	26.58	26.64	18,496	+0.03(+0.12%)
May 19, 2015	26.69	26.69	26.58	26.61	41,885	-0.08(-0.30%)
May 18, 2015	26.69	26.71	26.62	26.69	97,160	-0.02(-0.06%)
May 15, 2015	26.62	26.75	26.62	26.71	73,959	+0.03(+0.12%)
May 14, 2015	26.63	26.68	26.55	26.67	48,569	+0.11(+0.42%)
May 13, 2015	26.58	26.63	26.48	26.56	29,449	+0.02(+0.09%)
May 12, 2015	26.51	26.54	26.38	26.54	53,222	-0.01(-0.03%)
May 11, 2015	26.69	26.69	26.47	26.54	57,849	-0.16(-0.60%)
May 08, 2015	26.63	26.74	26.63	26.71	31,018	+0.20(+0.76%)
May 07, 2015	26.43	26.52	26.42	26.50	28,991	+0.07(+0.27%)
May 06, 2015	26.58	26.58	26.37	26.43	34,692	-0.10(-0.36%)
May 05, 2015	26.61	26.61	26.49	26.53	41,836	-0.13(-0.48%)
May 04, 2015	26.62	26.68	26.62	26.66	15,792	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.