Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	117.90	118.57	115.13	117.56	219,095	-1.61(-1.35%)
May 28, 2020	128.18	128.18	118.52	119.17	181,134	-7.32(-5.79%)
May 27, 2020	122.58	126.74	120.54	126.50	313,617	+7.82(+6.59%)
May 26, 2020	122.38	123.41	116.92	118.68	205,974	+2.72(+2.35%)
May 22, 2020	116.25	116.25	112.75	115.96	113,855	+0.20(+0.18%)
May 21, 2020	112.39	117.20	111.63	115.75	175,209	+2.96(+2.63%)
May 20, 2020	115.04	115.72	112.43	112.79	169,129	-0.30(-0.27%)
May 19, 2020	112.37	117.31	110.02	113.09	270,812	-0.19(-0.17%)
May 18, 2020	107.77	113.96	106.63	113.28	236,714	+12.02(+11.87%)
May 15, 2020	100.07	101.54	98.82	101.27	186,272	-0.01(-0.01%)
May 14, 2020	91.58	101.34	91.04	101.27	277,709	+7.03(+7.46%)
May 13, 2020	99.56	100.42	92.62	94.25	328,289	-7.14(-7.04%)
May 12, 2020	108.46	108.92	101.12	101.38	212,742	-6.02(-5.61%)
May 11, 2020	109.98	110.39	105.50	107.41	166,251	-3.31(-2.99%)
May 08, 2020	106.65	111.46	106.30	110.71	156,320	+6.76(+6.50%)
May 07, 2020	103.22	106.15	103.02	103.96	169,838	+1.78(+1.74%)
May 06, 2020	104.70	105.53	100.74	102.18	259,651	-1.82(-1.75%)
May 05, 2020	106.78	110.26	103.66	104.00	154,390	-1.91(-1.80%)
May 04, 2020	102.54	106.12	101.34	105.90	155,762	+0.79(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.