Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.95	13.00	12.50	12.56	15,754,475	-0.42(-3.26%)
May 30, 2012	13.13	13.13	12.86	12.98	15,057,525	-0.33(-2.50%)
May 29, 2012	13.44	13.54	13.17	13.32	9,724,698	+0.02(+0.13%)
May 25, 2012	13.13	13.50	13.13	13.30	7,580,526	+0.13(+0.99%)
May 24, 2012	13.29	13.36	12.96	13.17	14,193,997	-0.05(-0.41%)
May 23, 2012	12.96	13.27	12.91	13.22	13,570,566	+0.09(+0.68%)
May 22, 2012	13.10	13.29	12.95	13.13	13,720,803	+0.11(+0.82%)
May 21, 2012	12.70	13.10	12.67	13.03	10,750,630	+0.35(+2.77%)
May 18, 2012	12.89	13.00	12.58	12.67	13,156,020	-0.09(-0.69%)
May 17, 2012	12.89	13.08	12.73	12.76	14,476,591	-0.14(-1.10%)
May 16, 2012	12.81	13.27	12.72	12.90	14,345,676	+0.18(+1.44%)
May 15, 2012	13.04	13.35	12.70	12.72	15,946,892	-0.31(-2.40%)
May 14, 2012	13.05	13.20	13.01	13.03	11,277,450	-0.29(-2.17%)
May 11, 2012	13.21	13.67	13.18	13.32	9,324,019	-0.01(-0.09%)
May 10, 2012	13.53	13.64	13.31	13.34	10,524,742	+0.05(+0.36%)
May 09, 2012	13.11	13.48	12.95	13.29	17,445,934	-0.05(-0.35%)
May 08, 2012	13.40	13.45	12.99	13.34	15,833,627	-0.19(-1.40%)
May 07, 2012	13.44	13.67	13.31	13.53	10,233,696	-0.04(-0.31%)
May 04, 2012	13.82	13.87	13.37	13.57	11,149,002	-0.35(-2.51%)
May 03, 2012	14.29	14.31	13.77	13.92	15,267,628	-0.40(-2.77%)
May 02, 2012	14.57	14.58	14.22	14.31	13,572,402	-0.37(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.