Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.35	73.47	72.34	72.58	2,571,985	-0.35(-0.48%)
May 27, 2021	71.61	73.10	71.61	72.94	5,478,000	+1.53(+2.15%)
May 26, 2021	70.01	71.60	69.75	71.40	3,691,616	+1.59(+2.28%)
May 25, 2021	70.66	70.66	69.28	69.81	3,700,752	-0.88(-1.25%)
May 24, 2021	70.43	71.22	69.82	70.70	2,455,766	+1.00(+1.44%)
May 21, 2021	70.38	71.36	69.62	69.70	3,131,207	+0.19(+0.27%)
May 20, 2021	69.59	70.15	68.70	69.51	3,664,785	-0.26(-0.38%)
May 19, 2021	70.17	70.62	68.68	69.77	4,987,702	-2.08(-2.89%)
May 18, 2021	73.61	74.12	71.80	71.84	3,373,468	-1.84(-2.50%)
May 17, 2021	72.88	73.93	71.68	73.69	4,000,014	+0.37(+0.50%)
May 14, 2021	71.07	73.38	70.69	73.32	5,899,014	+3.33(+4.76%)
May 13, 2021	70.55	72.06	69.16	69.98	4,143,710	-1.31(-1.84%)
May 12, 2021	69.73	73.52	69.37	71.29	6,336,010	+2.03(+2.93%)
May 11, 2021	69.04	70.46	68.23	69.26	3,836,744	-1.74(-2.45%)
May 10, 2021	72.29	72.94	70.96	71.00	4,806,340	-0.76(-1.06%)
May 07, 2021	70.67	72.32	70.51	71.76	3,574,589	+0.03(+0.04%)
May 06, 2021	71.69	71.84	70.22	71.73	3,126,201	+0.36(+0.50%)
May 05, 2021	70.12	71.54	69.12	71.37	5,112,866	+1.69(+2.43%)
May 04, 2021	69.72	70.63	68.40	69.68	4,264,559	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.