Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.350	1.372	1.349	1.357	8,264,678	-0.01(-0.60%)
May 28, 2002	1.393	1.405	1.364	1.366	14,947,719	-0.05(-3.19%)
May 27, 2002	1.433	1.435	1.410	1.411	3,929,360	+0.00(+0.00%)
May 24, 2002	1.433	1.435	1.410	1.411	3,888,618	-0.02(-1.72%)
May 23, 2002	1.443	1.451	1.419	1.435	8,415,276	-0.01(-0.55%)
May 22, 2002	1.416	1.444	1.413	1.443	9,243,199	+0.03(+1.82%)
May 21, 2002	1.390	1.442	1.390	1.417	9,580,043	+0.02(+1.63%)
May 20, 2002	1.375	1.402	1.375	1.395	6,844,551	+0.00(+0.25%)
May 17, 2002	1.412	1.416	1.381	1.391	12,101,643	-0.02(-1.22%)
May 16, 2002	1.443	1.450	1.409	1.409	7,326,899	-0.03(-1.94%)
May 15, 2002	1.457	1.457	1.423	1.436	12,335,179	-0.03(-1.81%)
May 14, 2002	1.475	1.476	1.448	1.463	7,624,457	+0.00(+0.14%)
May 13, 2002	1.447	1.461	1.429	1.461	8,800,137	+0.01(+0.47%)
May 10, 2002	1.440	1.457	1.435	1.454	9,254,840	+0.02(+1.71%)
May 09, 2002	1.383	1.449	1.377	1.429	18,692,288	+0.05(+3.74%)
May 08, 2002	1.387	1.405	1.378	1.378	11,982,329	-0.01(-0.50%)
May 07, 2002	1.424	1.424	1.378	1.385	14,591,232	-0.05(-3.20%)
May 06, 2002	1.472	1.472	1.426	1.431	6,688,860	-0.05(-3.16%)
May 03, 2002	1.438	1.495	1.436	1.477	20,591,854	+0.04(+2.85%)
May 02, 2002	1.447	1.458	1.400	1.436	30,275,206	-0.06(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.