Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.332	2.375	2.329	2.373	9,494,350	+0.04(+1.74%)
May 27, 2004	2.378	2.380	2.322	2.332	15,891,943	-0.04(-1.58%)
May 26, 2004	2.369	2.383	2.344	2.370	15,135,516	+0.02(+0.86%)
May 25, 2004	2.334	2.358	2.328	2.350	18,305,406	+0.02(+0.71%)
May 24, 2004	2.297	2.334	2.274	2.333	18,114,558	+0.05(+2.27%)
May 21, 2004	2.270	2.295	2.263	2.281	10,892,974	+0.03(+1.27%)
May 20, 2004	2.285	2.296	2.253	2.253	8,527,571	-0.03(-1.35%)
May 19, 2004	2.295	2.313	2.272	2.283	15,334,722	+0.00(+0.00%)
May 18, 2004	2.359	2.359	2.276	2.283	15,161,984	-0.08(-3.21%)
May 17, 2004	2.382	2.412	2.356	2.359	10,671,479	-0.01(-0.32%)
May 14, 2004	2.325	2.377	2.315	2.367	10,502,920	+0.04(+1.82%)
May 13, 2004	2.328	2.346	2.306	2.324	7,466,065	-0.01(-0.37%)
May 12, 2004	2.328	2.342	2.284	2.333	10,453,466	+0.02(+0.92%)
May 11, 2004	2.247	2.314	2.247	2.312	11,411,886	+0.06(+2.89%)
May 10, 2004	2.281	2.281	2.227	2.247	13,947,938	-0.07(-2.87%)
May 07, 2004	2.338	2.347	2.303	2.313	11,357,557	-0.03(-1.07%)
May 06, 2004	2.376	2.383	2.322	2.338	11,273,278	-0.03(-1.30%)
May 05, 2004	2.358	2.383	2.330	2.369	14,554,613	+0.01(+0.50%)
May 04, 2004	2.333	2.371	2.326	2.357	14,211,225	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.