FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
94.53 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:06 AM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 24, 2011 26.26 26.57 25.73 25.84 7,346,913 -0.09(-0.35%)
May 23, 2011 25.71 25.96 25.21 25.93 7,457,720 -0.12(-0.46%)
May 20, 2011 26.51 26.56 25.91 26.05 10,211,033 -0.46(-1.74%)
May 19, 2011 26.78 26.85 26.21 26.51 7,301,075 -0.07(-0.26%)
May 18, 2011 26.11 26.80 26.11 26.58 10,621,389 +0.68(+2.63%)
May 17, 2011 26.04 26.43 25.59 25.90 12,744,663 -0.33(-1.26%)
May 16, 2011 26.56 27.04 26.16 26.23 8,186,441 -0.45(-1.69%)
May 13, 2011 26.92 27.28 26.46 26.68 9,326,342 +0.15(+0.57%)
May 12, 2011 26.86 26.90 26.18 26.53 11,068,085 -0.53(-1.96%)
May 11, 2011 28.21 28.46 27.00 27.06 14,740,494 -1.42(-4.99%)
May 10, 2011 27.99 28.70 27.81 28.48 12,929,054 +0.80(+2.89%)
May 09, 2011 26.85 27.75 26.85 27.68 9,446,780 +0.89(+3.32%)
May 06, 2011 26.71 27.53 26.55 26.79 9,180,646 +0.48(+1.82%)
May 05, 2011 26.36 26.76 25.76 26.31 11,454,197 -0.38(-1.42%)
May 04, 2011 27.19 27.19 26.14 26.69 13,388,155 -0.52(-1.91%)
May 03, 2011 27.99 28.00 26.99 27.21 8,080,547 -0.77(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.