FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
91.06 USD  +0.96 (+1.07%)
Official Closing Price  /  Updated: 7:06 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2018 121.86 124.77 120.91 121.20 5,448,420 -1.01(-0.83%)
May 30, 2018 120.70 123.03 120.06 122.21 2,995,951 +2.74(+2.29%)
May 29, 2018 118.29 121.46 118.21 119.47 3,025,482 +0.74(+0.62%)
May 25, 2018 118.73 118.73 118.73 0 -3.15(-2.58%)
May 24, 2018 120.10 122.94 119.57 121.88 3,158,321 +0.83(+0.69%)
May 23, 2018 119.27 121.71 118.53 121.05 3,395,780 +0.90(+0.75%)
May 22, 2018 121.86 122.68 119.66 120.15 3,253,065 -1.91(-1.56%)
May 21, 2018 121.53 122.38 120.23 122.06 2,992,576 +1.50(+1.24%)
May 18, 2018 120.05 120.88 119.02 120.56 3,906,497 +0.85(+0.71%)
May 17, 2018 116.46 121.04 116.33 119.71 5,888,468 +4.72(+4.10%)
May 16, 2018 114.94 115.26 113.87 114.99 2,689,237 -0.91(-0.79%)
May 15, 2018 115.89 116.43 114.82 115.90 3,541,287 +0.03(+0.03%)
May 14, 2018 115.20 116.20 114.99 115.87 3,935,944 +1.24(+1.08%)
May 11, 2018 114.65 115.14 114.15 114.63 2,773,365 +0.14(+0.12%)
May 10, 2018 115.54 115.99 113.98 114.49 5,038,626 -0.33(-0.29%)
May 09, 2018 113.95 115.84 113.52 114.82 4,159,784 +1.63(+1.44%)
May 08, 2018 113.06 113.25 111.03 113.19 6,102,241 -0.48(-0.42%)
May 07, 2018 114.16 115.48 113.34 113.67 3,450,732 +0.28(+0.25%)
May 04, 2018 113.00 113.92 111.93 113.39 2,922,966 +0.02(+0.02%)
May 03, 2018 111.77 113.89 110.96 113.37 3,576,427 +1.12(+1.00%)
May 02, 2018 110.55 113.47 110.55 112.25 5,677,387 +1.53(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.