Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.050	3.050	2.920	2.970	1,062,236	-0.09(-2.94%)
May 30, 2017	3.160	3.170	3.020	3.060	1,297,011	-0.15(-4.67%)
May 26, 2017	3.290	3.310	3.170	3.210	1,080,579	-0.03(-0.93%)
May 25, 2017	3.250	3.270	3.180	3.240	913,887	+0.00(+0.00%)
May 24, 2017	3.200	3.270	3.100	3.240	1,652,768	-0.01(-0.31%)
May 23, 2017	3.330	3.350	3.195	3.250	1,854,567	-0.03(-0.91%)
May 22, 2017	3.340	3.350	3.210	3.280	1,022,432	-0.05(-1.50%)
May 19, 2017	3.290	3.385	3.270	3.330	1,183,350	-0.03(-0.89%)
May 18, 2017	3.390	3.400	3.280	3.360	951,398	-0.06(-1.75%)
May 17, 2017	3.480	3.480	3.380	3.420	1,452,446	+0.01(+0.29%)
May 16, 2017	3.360	3.410	3.350	3.410	896,469	+0.09(+2.71%)
May 15, 2017	3.430	3.460	3.210	3.320	1,007,929	-0.02(-0.60%)
May 12, 2017	3.460	3.460	3.300	3.340	1,708,939	-0.04(-1.18%)
May 11, 2017	3.270	3.410	3.230	3.380	1,284,198	+0.15(+4.64%)
May 10, 2017	3.240	3.300	3.200	3.230	1,080,850	-0.02(-0.62%)
May 09, 2017	3.229	3.260	3.130	3.250	1,285,861	+0.04(+1.25%)
May 08, 2017	3.280	3.280	3.130	3.210	1,069,681	-0.04(-1.23%)
May 05, 2017	3.150	3.290	3.140	3.250	1,463,955	+0.08(+2.52%)
May 04, 2017	3.240	3.280	3.120	3.170	1,504,739	-0.14(-4.23%)
May 03, 2017	3.420	3.430	3.275	3.310	1,825,978	-0.10(-2.93%)
May 02, 2017	3.440	3.470	3.370	3.410	1,424,198	-0.05(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.